Omega Healthcare Investors Stock Price History

OHI Stock  USD 31.05  0.24  0.78%   
Below is the normalized historical share price chart for Omega Healthcare Investors extending back to August 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omega Healthcare stands at 31.05, as last reported on the 28th of March, with the highest price reaching 31.34 and the lowest price hitting 30.85 during the day.
IPO Date
7th of August 1992
200 Day MA
31.4299
50 Day MA
30.3394
Beta
0.888
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Omega Stock, it is important to understand the factors that can impact its price. We consider Omega Healthcare very steady. Omega Healthcare Inv maintains Sharpe Ratio (i.e., Efficiency) of 0.0503, which implies the firm had a 0.0503% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Omega Healthcare Inv, which you can use to evaluate the volatility of the company. Please check Omega Healthcare's Risk Adjusted Performance of 0.031, semi deviation of 1.08, and Coefficient Of Variation of 2202.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0673%.
  
As of now, Omega Healthcare's Capital Stock is increasing as compared to previous years. The Omega Healthcare's current Sale Purchase Of Stock is estimated to increase to about 528.9 M, while Other Stockholder Equity is projected to decrease to under 2.2 B. . The Omega Healthcare's current Price To Free Cash Flows Ratio is estimated to increase to 13.35, while Price Earnings Ratio is projected to decrease to 16.18. Omega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOHIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Omega Healthcare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omega Healthcare by adding it to a well-diversified portfolio.
Price Book
2.1143
Enterprise Value Ebitda
15.0242
Price Sales
8.1839
Shares Float
244.4 M
Dividend Share
2.68

Omega Healthcare Stock Price History Chart

There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202431.53
Lowest PriceFebruary 5, 202427.93

Omega Healthcare March 28, 2024 Stock Price Synopsis

Various analyses of Omega Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omega Stock. It can be used to describe the percentage change in the price of Omega Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omega Stock.
Omega Healthcare Price Action Indicator 0.08 
Omega Healthcare Price Rate Of Daily Change 1.01 
Omega Healthcare Price Daily Balance Of Power 0.49 
Omega Healthcare Accumulation Distribution 22,240 

Omega Healthcare March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omega Healthcare intraday prices and daily technical indicators to check the level of noise trading in Omega Stock and then apply it to test your longer-term investment strategies against Omega.

Omega Stock Price History Data

The price series of Omega Healthcare for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.6 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 30.12. The median price for the last 90 days is 30.59. The company issued dividends to stockholders on 2024-02-02.
OpenHighLowCloseVolume
03/27/2024 31.09  31.34  30.85  31.05  1,422,472 
03/26/2024 30.98  31.02  30.81  30.81  1,245,306 
03/25/2024 31.06  31.12  30.85  30.99  1,227,233 
03/22/2024 31.42  31.52  30.84  30.98  2,386,299 
03/21/2024 31.27  31.34  30.83  31.22  1,272,353 
03/20/2024 30.87  31.23  30.73  31.21  1,192,731 
03/19/2024 30.80  31.16  30.80  30.96  1,284,315 
03/18/2024 30.76  31.07  30.70  30.83  1,519,590 
03/15/2024 30.60  31.00  30.57  30.76  3,048,356 
03/14/2024 30.94  30.99  30.65  30.88  1,113,156 
03/13/2024 31.08  31.55  31.02  31.03  1,971,609 
03/12/2024 30.82  31.21  30.78  31.06  1,044,410 
03/11/2024 30.70  31.08  30.69  30.92  1,011,350 
03/08/2024 30.75  30.90  30.64  30.74  1,190,925 
03/07/2024 31.02  31.13  30.51  30.59  1,248,879 
03/06/2024 30.96  31.06  30.49  30.93  1,899,527 
03/05/2024 31.42  31.50  30.84  30.90  1,398,144 
03/04/2024 31.00  31.56  30.89  31.49  1,592,463 
03/01/2024 31.08  31.34  30.77  31.00  1,566,953 
02/29/2024 31.62  31.78  31.06  31.12  2,323,054 
02/28/2024 31.12  31.56  30.92  31.53  2,283,700 
02/27/2024 31.32  31.41  30.97  31.25  2,033,325 
02/26/2024 31.37  31.46  31.03  31.23  1,464,334 
02/23/2024 31.38  31.45  31.10  31.12  925,308 
02/22/2024 31.23  31.44  30.99  31.34  1,046,137 
02/21/2024 31.42  31.65  31.23  31.27  1,491,022 
02/20/2024 30.84  31.42  30.79  31.35  1,980,828 
02/16/2024 30.64  31.17  30.38  30.95  2,520,037 
02/15/2024 30.97  31.09  30.46  30.77  1,949,932 
02/14/2024 31.00  31.27  30.87  30.92  1,998,303 
02/13/2024 30.38  30.92  30.25  30.81  2,713,087 
02/12/2024 30.71  31.02  30.32  30.83  2,491,515 
02/09/2024 29.86  30.96  29.60  30.94  4,569,648 
02/08/2024 29.17  30.20  29.17  29.91  4,418,942 
02/07/2024 27.96  28.29  27.74  28.09  3,400,514 
02/06/2024 27.95  28.34  27.86  27.97  2,476,566 
02/05/2024 27.92  28.10  27.53  27.93  2,889,949 
02/02/2024 28.73  28.74  27.94  28.20  3,017,735 
02/01/2024 29.00  29.56  28.68  28.85  3,104,456 
01/31/2024 29.55  29.75  28.34  28.34  1,988,319 
01/30/2024 29.39  29.54  28.64  28.64  1,893,432 
01/29/2024 29.05  29.34  28.64  28.64  1,929,355 
01/26/2024 29.04  29.19  28.37  28.37  1,860,612 
01/25/2024 29.10  29.15  28.25  28.25  1,725,192 
01/24/2024 29.90  29.92  28.13  28.13  2,177,017 
01/23/2024 29.90  29.97  28.97  28.97  1,304,701 
01/22/2024 29.77  30.06  29.14  29.14  1,294,959 
01/19/2024 29.50  29.73  29.01  29.01  1,760,480 
01/18/2024 29.50  29.62  28.74  28.74  1,604,378 
01/17/2024 30.00  30.17  28.87  28.87  1,997,668 
01/16/2024 30.15  30.59  29.51  29.51  1,674,656 
01/12/2024 30.83  31.06  29.94  29.94  2,031,872 
01/11/2024 30.34  30.59  29.82  29.82  1,370,976 
01/10/2024 30.21  30.54  29.79  29.79  1,409,150 
01/09/2024 30.60  30.60  29.43  29.43  1,975,849 
01/08/2024 30.38  30.72  30.01  30.01  1,081,584 
01/05/2024 30.39  30.51  29.69  29.69  1,683,143 
01/04/2024 30.60  30.65  29.82  29.82  1,321,940 
01/03/2024 30.80  30.82  29.83  29.83  1,417,504 
01/02/2024 30.48  30.87  30.15  30.15  1,611,586 
12/29/2023 30.90  31.00  29.96  29.96  1,376,593 

About Omega Healthcare Stock history

Omega Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Healthcare Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Healthcare stock prices may prove useful in developing a viable investing in Omega Healthcare
Last ReportedProjected for 2024
Common Stock Shares Outstanding250.5 M263 M
Net Income Applicable To Common Shares491 M515.5 M

Omega Healthcare Quarterly Net Working Capital

1.95 Billion

Omega Healthcare Stock Technical Analysis

Omega Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omega Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omega Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Omega Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omega Healthcare's price direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Omega Healthcare Inv offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Omega Healthcare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Omega Healthcare Investors Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Omega Healthcare Investors Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Omega Healthcare Investors. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Omega Healthcare Inv information on this page should be used as a complementary analysis to other Omega Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Omega Stock analysis

When running Omega Healthcare's price analysis, check to measure Omega Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Healthcare is operating at the current time. Most of Omega Healthcare's value examination focuses on studying past and present price action to predict the probability of Omega Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omega Healthcare's price. Additionally, you may evaluate how the addition of Omega Healthcare to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Is Omega Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omega Healthcare. If investors know Omega will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omega Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.148
Dividend Share
2.68
Earnings Share
1
Revenue Per Share
3.949
Quarterly Revenue Growth
0.652
The market value of Omega Healthcare Inv is measured differently than its book value, which is the value of Omega that is recorded on the company's balance sheet. Investors also form their own opinion of Omega Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Omega Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omega Healthcare's market value can be influenced by many factors that don't directly affect Omega Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omega Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Omega Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omega Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.