Ormat Technologies (Israel) Price History
| ORA Stock | 23,650 950.00 4.19% |
If you're considering investing in Ormat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ormat Technologies stands at 23,650, as last reported on the 23rd of April, with the highest price reaching 23,760 and the lowest price hitting 23,320 during the day. Ormat Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0322, which implies the firm had a -0.0322% return per unit of risk over the last 3 months. Ormat Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ormat Technologies' Risk Adjusted Performance of (0.07), coefficient of variation of (840.25), and Variance of 3.4 to confirm the risk estimate we provide.
Ormat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ormat |
Sharpe Ratio = -0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORA |
Estimated Market Risk
| 1.91 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ormat Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ormat Technologies by adding Ormat Technologies to a well-diversified portfolio.
Ormat Technologies Stock Price History Chart
There are several ways to analyze Ormat Stock price data. The simplest method is using a basic Ormat candlestick price chart, which shows Ormat Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 4, 2024 | 27136.08 |
| Lowest Price | April 16, 2024 | 22540.0 |
Ormat Technologies April 23, 2024 Stock Price Synopsis
Various analyses of Ormat Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ormat Stock. It can be used to describe the percentage change in the price of Ormat Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ormat Stock.| Ormat Technologies Price Daily Balance Of Power | 2.16 | |
| Ormat Technologies Price Action Indicator | 585.00 | |
| Ormat Technologies Price Rate Of Daily Change | 1.04 |
Ormat Technologies April 23, 2024 Stock Price Analysis
Ormat Stock Price History Data
The price series of Ormat Technologies for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5505.61 with a coefficient of variation of 5.73. The daily prices for the period are spread out with arithmetic mean of 24540.76. The median price for the last 90 days is 24047.66. The company issued dividends to stockholders on 2022-11-16.| Open | High | Low | Close | Volume | ||
04/23/2024 | 23,750 | 23,760 | 23,320 | 23,650 | ||
| 04/18/2024 | 23,750 | 23,760 | 23,320 | 23,650 | 99,343 | |
| 04/17/2024 | 22,670 | 23,070 | 22,390 | 22,700 | 89,799 | |
| 04/16/2024 | 22,700 | 23,030 | 22,500 | 22,540 | 70,950 | |
| 04/15/2024 | 24,400 | 24,440 | 23,160 | 23,200 | 103,046 | |
| 04/11/2024 | 24,060 | 24,540 | 24,010 | 24,250 | 82,631 | |
| 04/10/2024 | 24,400 | 24,760 | 23,810 | 24,060 | 54,424 | |
| 04/09/2024 | 23,810 | 24,360 | 23,750 | 24,360 | 88,293 | |
| 04/08/2024 | 23,690 | 23,940 | 23,510 | 23,860 | 69,126 | |
| 04/04/2024 | 23,610 | 24,220 | 23,510 | 24,100 | 141,554 | |
| 04/03/2024 | 23,500 | 23,920 | 23,500 | 23,920 | 39,552 | |
| 04/02/2024 | 23,870 | 24,030 | 23,550 | 23,670 | 80,487 | |
| 04/01/2024 | 24,060 | 24,350 | 23,810 | 23,870 | 44,272 | |
| 03/28/2024 | 24,650 | 24,650 | 24,260 | 24,320 | 215,652 | |
| 03/27/2024 | 23,900 | 24,330 | 23,900 | 24,200 | 29,639 | |
| 03/26/2024 | 24,180 | 24,180 | 23,760 | 24,020 | 58,250 | |
| 03/25/2024 | 24,030 | 24,360 | 23,970 | 24,140 | 29,608 | |
| 03/21/2024 | 24,490 | 24,700 | 23,640 | 24,030 | 87,925 | |
| 03/20/2024 | 23,650 | 23,850 | 23,500 | 23,790 | 47,427 | |
| 03/19/2024 | 23,210 | 23,600 | 23,040 | 23,600 | 70,411 | |
| 03/18/2024 | 23,300 | 23,460 | 23,000 | 23,300 | 69,992 | |
| 03/14/2024 | 23,600 | 23,680 | 23,220 | 23,380 | 95,573 | |
| 03/13/2024 | 24,160 | 24,250 | 23,550 | 23,820 | 82,717 | |
| 03/12/2024 | 24,850 | 24,850 | 23,950 | 24,100 | 94,269 | |
| 03/11/2024 | 24,480 | 25,180 | 24,480 | 24,850 | 67,055 | |
| 03/07/2024 | 23,280 | 23,550 | 23,100 | 23,330 | 84,358 | |
| 03/06/2024 | 23,300 | 23,460 | 23,180 | 23,450 | 29,636 | |
| 03/05/2024 | 23,450 | 23,730 | 23,400 | 23,400 | 52,655 | |
| 03/04/2024 | 23,190 | 23,650 | 23,080 | 23,320 | 83,645 | |
| 02/29/2024 | 23,170 | 23,650 | 23,010 | 23,208 | 43,767 | |
| 02/28/2024 | 23,500 | 23,500 | 23,110 | 23,158 | 44,404 | |
| 02/26/2024 | 23,290 | 23,790 | 23,200 | 23,488 | 63,964 | |
| 02/22/2024 | 24,330 | 24,730 | 22,880 | 23,228 | 232,162 | |
| 02/21/2024 | 24,500 | 24,560 | 24,070 | 24,318 | 66,886 | |
| 02/20/2024 | 24,240 | 24,650 | 24,080 | 24,637 | 65,528 | |
| 02/19/2024 | 24,450 | 24,450 | 23,910 | 24,218 | 36,333 | |
| 02/15/2024 | 23,790 | 24,180 | 23,650 | 24,048 | 51,429 | |
| 02/14/2024 | 23,510 | 23,820 | 23,510 | 23,808 | 25,196 | |
| 02/13/2024 | 24,740 | 24,740 | 23,600 | 23,648 | 71,403 | |
| 02/12/2024 | 24,120 | 24,400 | 23,850 | 24,377 | 39,050 | |
| 02/08/2024 | 23,790 | 24,030 | 23,650 | 23,758 | 76,603 | |
| 02/07/2024 | 23,740 | 24,210 | 23,730 | 23,928 | 105,169 | |
| 02/06/2024 | 23,510 | 23,740 | 23,160 | 23,728 | 85,218 | |
| 02/05/2024 | 24,030 | 24,140 | 23,380 | 23,448 | 46,479 | |
| 02/01/2024 | 23,520 | 24,180 | 23,520 | 23,998 | 443,705 | |
| 01/31/2024 | 24,000 | 24,140 | 23,768 | 23,768 | 61,082 | |
| 01/30/2024 | 24,140 | 24,310 | 23,930 | 23,988 | 55,467 | |
| 01/29/2024 | 24,120 | 24,350 | 23,700 | 23,948 | 56,512 | |
| 01/25/2024 | 24,250 | 24,750 | 24,100 | 24,298 | 194,329 | |
| 01/24/2024 | 25,010 | 25,120 | 24,607 | 24,607 | 56,910 | |
| 01/23/2024 | 25,250 | 25,640 | 25,160 | 25,167 | 54,981 | |
| 01/22/2024 | 25,200 | 25,760 | 25,150 | 25,607 | 49,283 | |
| 01/18/2024 | 25,040 | 25,300 | 24,810 | 24,957 | 36,797 | |
| 01/17/2024 | 25,220 | 25,320 | 24,820 | 25,147 | 40,319 | |
| 01/16/2024 | 26,000 | 26,330 | 25,760 | 25,777 | 28,654 | |
| 01/15/2024 | 26,140 | 26,270 | 26,010 | 26,077 | 15,768 | |
| 01/11/2024 | 26,720 | 26,880 | 25,980 | 25,987 | 55,886 | |
| 01/10/2024 | 27,060 | 27,350 | 26,860 | 26,966 | 26,534 | |
| 01/09/2024 | 27,060 | 27,250 | 26,930 | 27,016 | 157,762 | |
| 01/08/2024 | 26,940 | 27,250 | 26,830 | 27,046 | 36,865 | |
| 01/04/2024 | 27,740 | 27,740 | 27,136 | 27,136 | 36,402 |
About Ormat Technologies Stock history
Ormat Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ormat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ormat Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ormat Technologies stock prices may prove useful in developing a viable investing in Ormat Technologies
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, New Zealand, and internationally. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada. ORMAT TECHNOLOGIES operates under Utilities - Independent Power Producers classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1346 people.
Ormat Technologies Stock Technical Analysis
Ormat Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Ormat Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ormat Technologies' price direction in advance. Along with the technical and fundamental analysis of Ormat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ormat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ormat Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Ormat Stock refer to our How to Trade Ormat Stock guide.Note that the Ormat Technologies information on this page should be used as a complementary analysis to other Ormat Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Ormat Stock analysis
When running Ormat Technologies' price analysis, check to measure Ormat Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ormat Technologies is operating at the current time. Most of Ormat Technologies' value examination focuses on studying past and present price action to predict the probability of Ormat Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ormat Technologies' price. Additionally, you may evaluate how the addition of Ormat Technologies to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges |