Bazan Oil (Israel) Price History
ORL Stock | ILS 108.00 0.00 0.00% |
If you're considering investing in Bazan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bazan Oil stands at 108.00, as last reported on the 23rd of April, with the highest price reaching 108.80 and the lowest price hitting 106.40 during the day. Bazan Oil Refineries secures Sharpe Ratio (or Efficiency) of -0.0196, which signifies that the company had a -0.0196% return per unit of risk over the last 3 months. Bazan Oil Refineries exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bazan Oil's Mean Deviation of 1.76, standard deviation of 2.75, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Bazan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bazan |
Sharpe Ratio = -0.0196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORL |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bazan Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bazan Oil by adding Bazan Oil to a well-diversified portfolio.
Bazan Oil Stock Price History Chart
There are several ways to analyze Bazan Stock price data. The simplest method is using a basic Bazan candlestick price chart, which shows Bazan Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 145.13 |
Lowest Price | April 17, 2024 | 108.0 |
Bazan Oil April 23, 2024 Stock Price Synopsis
Various analyses of Bazan Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bazan Stock. It can be used to describe the percentage change in the price of Bazan Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bazan Stock.Bazan Oil Price Rate Of Daily Change | 1.00 | |
Bazan Oil Price Action Indicator | 0.40 |
Bazan Oil April 23, 2024 Stock Price Analysis
Bazan Stock Price History Data
The price series of Bazan Oil for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 37.13 with a coefficient of variation of 8.78. The daily prices for the period are spread out with arithmetic mean of 125.23. The median price for the last 90 days is 121.99. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
04/23/2024 | 108.00 | 108.80 | 106.40 | 108.00 | ||
04/18/2024 | 108.00 | 108.80 | 106.40 | 108.00 | 9,403,799 | |
04/17/2024 | 108.90 | 110.00 | 106.70 | 108.00 | 6,468,040 | |
04/16/2024 | 113.40 | 113.70 | 108.90 | 108.90 | 9,814,709 | |
04/15/2024 | 116.00 | 116.00 | 112.00 | 112.30 | 7,441,360 | |
04/11/2024 | 115.20 | 116.00 | 112.90 | 114.20 | 7,491,107 | |
04/10/2024 | 114.70 | 115.30 | 113.40 | 115.20 | 9,449,329 | |
04/09/2024 | 116.90 | 118.00 | 114.70 | 115.00 | 5,658,272 | |
04/08/2024 | 116.90 | 119.00 | 116.30 | 116.90 | 5,874,930 | |
04/04/2024 | 120.00 | 120.80 | 117.00 | 119.00 | 5,737,680 | |
04/03/2024 | 121.00 | 121.80 | 119.20 | 120.00 | 8,707,324 | |
04/02/2024 | 121.80 | 122.90 | 119.20 | 119.70 | 9,184,528 | |
04/01/2024 | 122.00 | 123.10 | 121.60 | 121.80 | 4,624,176 | |
03/28/2024 | 125.00 | 125.00 | 120.80 | 122.00 | 16,128,865 | |
03/27/2024 | 126.60 | 126.60 | 123.60 | 123.70 | 2,907,297 | |
03/26/2024 | 124.60 | 126.50 | 123.30 | 125.70 | 5,915,722 | |
03/25/2024 | 124.90 | 126.50 | 124.60 | 125.40 | 3,104,893 | |
03/21/2024 | 130.80 | 130.80 | 124.20 | 124.90 | 8,752,597 | |
03/20/2024 | 143.00 | 144.80 | 142.10 | 144.40 | 6,880,903 | |
03/19/2024 | 140.00 | 142.90 | 138.30 | 142.70 | 10,880,330 | |
03/18/2024 | 139.80 | 141.40 | 138.20 | 138.80 | 23,438,432 | |
03/14/2024 | 144.90 | 144.90 | 130.80 | 130.80 | 27,794,376 | |
03/13/2024 | 141.00 | 145.60 | 140.60 | 140.97 | 7,149,184 | |
03/12/2024 | 144.40 | 148.00 | 136.71 | 136.71 | 5,069,887 | |
03/11/2024 | 143.00 | 143.80 | 139.23 | 139.23 | 3,596,607 | |
03/07/2024 | 145.00 | 146.00 | 141.36 | 141.36 | 5,856,316 | |
03/06/2024 | 146.20 | 147.40 | 141.36 | 141.36 | 7,444,214 | |
03/05/2024 | 149.90 | 149.90 | 141.55 | 141.55 | 7,158,397 | |
03/04/2024 | 150.00 | 150.60 | 145.13 | 145.13 | 8,950,365 | |
02/29/2024 | 144.80 | 148.40 | 142.33 | 142.33 | 11,209,844 | |
02/28/2024 | 146.60 | 149.50 | 140.20 | 140.20 | 5,466,680 | |
02/26/2024 | 140.90 | 147.90 | 140.50 | 143.20 | 13,537,891 | |
02/22/2024 | 140.70 | 142.00 | 135.16 | 135.16 | 3,062,277 | |
02/21/2024 | 136.00 | 141.00 | 136.00 | 136.23 | 6,871,643 | |
02/20/2024 | 135.70 | 139.00 | 131.68 | 131.68 | 5,638,319 | |
02/19/2024 | 139.40 | 139.40 | 132.16 | 132.16 | 2,623,049 | |
02/15/2024 | 137.20 | 140.00 | 134.77 | 134.77 | 3,500,369 | |
02/14/2024 | 142.50 | 143.50 | 132.84 | 132.84 | 8,054,277 | |
02/13/2024 | 142.60 | 143.20 | 137.97 | 137.97 | 3,294,967 | |
02/12/2024 | 142.50 | 143.00 | 138.07 | 138.07 | 8,665,788 | |
02/08/2024 | 137.40 | 142.60 | 136.81 | 136.81 | 17,828,683 | |
02/07/2024 | 137.00 | 141.70 | 135.26 | 135.26 | 18,239,786 | |
02/06/2024 | 129.20 | 137.00 | 129.00 | 132.64 | 28,778,923 | |
02/05/2024 | 127.20 | 131.80 | 125.30 | 125.38 | 18,793,317 | |
02/01/2024 | 122.70 | 126.70 | 122.09 | 122.09 | 6,923,912 | |
01/31/2024 | 124.30 | 126.90 | 121.99 | 121.99 | 8,942,883 | |
01/30/2024 | 123.10 | 124.90 | 120.35 | 120.35 | 7,017,144 | |
01/29/2024 | 122.90 | 123.50 | 118.31 | 118.31 | 3,621,407 | |
01/25/2024 | 117.80 | 120.60 | 116.77 | 116.77 | 3,721,470 | |
01/24/2024 | 116.90 | 118.20 | 114.05 | 114.05 | 6,153,407 | |
01/23/2024 | 117.50 | 118.00 | 113.18 | 113.18 | 3,298,162 | |
01/22/2024 | 118.00 | 119.00 | 114.44 | 114.44 | 3,816,196 | |
01/18/2024 | 118.50 | 119.30 | 114.44 | 114.44 | 2,295,637 | |
01/17/2024 | 117.20 | 119.10 | 115.22 | 115.22 | 3,493,278 | |
01/16/2024 | 120.50 | 120.50 | 113.47 | 113.47 | 3,511,762 | |
01/15/2024 | 119.90 | 121.50 | 116.67 | 116.67 | 2,079,139 | |
01/11/2024 | 119.20 | 120.20 | 115.70 | 115.70 | 2,713,472 | |
01/10/2024 | 120.00 | 120.80 | 115.12 | 115.12 | 4,209,433 | |
01/09/2024 | 121.50 | 121.90 | 116.18 | 116.18 | 2,981,784 | |
01/08/2024 | 121.50 | 122.60 | 117.25 | 117.25 | 3,238,898 | |
01/04/2024 | 121.40 | 122.90 | 118.99 | 118.99 | 4,884,241 |
About Bazan Oil Stock history
Bazan Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bazan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bazan Oil Refineries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bazan Oil stock prices may prove useful in developing a viable investing in Bazan Oil
Oil Refineries Ltd. engages in the production and sale of crude oil products in Israel and internationally. Oil Refineries Ltd. was incorporated in 1959 and is based in Haifa, Israel. OIL REFINERIES is traded on Tel Aviv Stock Exchange in Israel.
Bazan Oil Stock Technical Analysis
Bazan Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Bazan Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bazan Oil's price direction in advance. Along with the technical and fundamental analysis of Bazan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bazan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Bazan Oil Refineries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Bazan Stock analysis
When running Bazan Oil's price analysis, check to measure Bazan Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bazan Oil is operating at the current time. Most of Bazan Oil's value examination focuses on studying past and present price action to predict the probability of Bazan Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bazan Oil's price. Additionally, you may evaluate how the addition of Bazan Oil to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |