ORT (Israel) Price History

ORTC Stock  ILS 1,376  48.00  3.37%   
If you're considering investing in ORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORT stands at 1,376, as last reported on the 19th of April, with the highest price reaching 1,448 and the lowest price hitting 1,376 during the day. ORT maintains Sharpe Ratio (i.e., Efficiency) of -0.0027, which implies the firm had a -0.0027% return per unit of standard deviation over the last 3 months. ORT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ORT's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.02), and Coefficient Of Variation of (2,466) to confirm the risk estimate we provide.
  
ORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORTC

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORT by adding ORT to a well-diversified portfolio.

ORT Stock Price History Chart

There are several ways to analyze ORT Stock price data. The simplest method is using a basic ORT candlestick price chart, which shows ORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 4, 20241607.0
Lowest PriceMarch 12, 20241359.0

ORT April 19, 2024 Stock Price Synopsis

Various analyses of ORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORT Stock. It can be used to describe the percentage change in the price of ORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORT Stock.
ORT Price Rate Of Daily Change 0.97 
ORT Price Daily Balance Of Power(0.67)
ORT Price Action Indicator(60.00)

ORT April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ORT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ORT intraday prices and daily technical indicators to check the level of noise trading in ORT Stock and then apply it to test your longer-term investment strategies against ORT.

ORT Stock Price History Data

The price series of ORT for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 248.0 with a coefficient of variation of 3.59. The daily prices for the period are spread out with arithmetic mean of 1477.77. The median price for the last 90 days is 1482.0. The company issued dividends to stockholders on 2022-08-23.
OpenHighLowCloseVolume
04/19/2024
 1,448  1,448  1,376  1,376 
04/18/2024 1,448  1,448  1,376  1,376  404.00 
04/17/2024 1,449  1,449  1,424  1,424  32.00 
04/16/2024 1,446  1,449  1,446  1,449  10,000 
04/15/2024 1,449  1,449  1,449  1,449  2.00 
04/11/2024 1,430  1,449  1,430  1,430  17.00 
04/10/2024 1,479  1,482  1,431  1,482  72.00 
04/09/2024 1,465  1,465  1,439  1,439  956.00 
04/08/2024 1,500  1,500  1,499  1,499  54.00 
04/04/2024 1,500  1,500  1,500  1,500  12.00 
04/03/2024 1,490  1,501  1,490  1,500  783.00 
04/02/2024 1,500  1,500  1,500  1,500  10.00 
04/01/2024 1,500  1,500  1,500  1,500  19.00 
03/28/2024 1,500  1,500  1,500  1,500  12.00 
03/27/2024 1,500  1,500  1,500  1,500  1.00 
03/26/2024 1,499  1,500  1,499  1,500  758.00 
03/25/2024 1,497  1,500  1,450  1,450  982.00 
03/21/2024 1,502  1,502  1,483  1,502  17.00 
03/20/2024 1,497  1,523  1,480  1,523  83.00 
03/19/2024 1,452  1,475  1,452  1,475  1,220 
03/18/2024 1,500  1,500  1,481  1,500  74.00 
03/14/2024 1,441  1,441  1,441  1,441  7.00 
03/13/2024 1,428  1,441  1,428  1,428  22.00 
03/12/2024 1,359  1,444  1,359  1,359  11.00 
03/11/2024 1,451  1,451  1,451  1,451  25.00 
03/07/2024 1,451  1,451  1,451  1,451  1.00 
03/06/2024 1,535  1,535  1,451  1,535  1.00 
03/05/2024 1,452  1,452  1,448  1,448  710.00 
03/04/2024 1,450  1,450  1,450  1,450  295.00 
02/29/2024 1,463  1,463  1,463  1,463  1.00 
02/28/2024 1,519  1,519  1,463  1,519  21.00 
02/26/2024 1,472  1,472  1,453  1,472  21.00 
02/22/2024 1,458  1,499  1,458  1,499  408.00 
02/21/2024 1,453  1,453  1,380  1,424  1,323 
02/20/2024 1,447  1,519  1,447  1,519  13.00 
02/19/2024 1,464  1,520  1,447  1,520  33.00 
02/15/2024 1,461  1,461  1,424  1,461  20.00 
02/14/2024 1,425  1,454  1,417  1,454  263.00 
02/13/2024 1,484  1,484  1,421  1,421  679.00 
02/12/2024 1,484  1,520  1,484  1,484  7.00 
02/08/2024 1,522  1,522  1,522  1,522  10.00 
02/07/2024 1,522  1,522  1,522  1,522  40.00 
02/06/2024 1,522  1,522  1,522  1,522  28.00 
02/05/2024 1,411  1,522  1,411  1,411  23.00 
02/01/2024 1,544  1,544  1,544  1,544  308.00 
01/31/2024 1,451  1,457  1,451  1,457  608.00 
01/30/2024 1,414  1,434  1,414  1,434  60.00 
01/29/2024 1,419  1,419  1,419  1,419  28.00 
01/25/2024 1,401  1,421  1,401  1,401  9.00 
01/24/2024 1,422  1,422  1,422  1,422  2.00 
01/23/2024 1,422  1,422  1,422  1,422  2.00 
01/22/2024 1,422  1,422  1,422  1,422  517.00 
01/18/2024 1,440  1,440  1,428  1,428  3.00 
01/17/2024 1,400  1,428  1,400  1,400  3.00 
01/16/2024 1,430  1,430  1,408  1,408  2,455 
01/15/2024 1,493  1,493  1,448  1,478  4,947 
01/11/2024 1,531  1,531  1,524  1,531  31.00 
01/10/2024 1,530  1,530  1,522  1,530  13.00 
01/09/2024 1,530  1,530  1,521  1,530  23.00 
01/08/2024 1,518  1,519  1,501  1,501  99.00 
01/04/2024 1,607  1,607  1,607  1,607  56.00 

About ORT Stock history

ORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORT stock prices may prove useful in developing a viable investing in ORT
Technologies Ltd, through its subsidiaries, develops, manufactures, and markets products and services for fuel retail systems. The company was founded in 2000 and is based in Herzliya, Israel. O R is traded on Tel Aviv Stock Exchange in Israel.

ORT Stock Technical Analysis

ORT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ORT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ORT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ORT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ORT's price direction in advance. Along with the technical and fundamental analysis of ORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ORT. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for ORT Stock analysis

When running ORT's price analysis, check to measure ORT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORT is operating at the current time. Most of ORT's value examination focuses on studying past and present price action to predict the probability of ORT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORT's price. Additionally, you may evaluate how the addition of ORT to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between ORT's value and its price as these two are different measures arrived at by different means. Investors typically determine if ORT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ORT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.