ORT (Israel) Price History
ORTC Stock | ILS 1,376 48.00 3.37% |
If you're considering investing in ORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORT stands at 1,376, as last reported on the 19th of April, with the highest price reaching 1,448 and the lowest price hitting 1,376 during the day. ORT maintains Sharpe Ratio (i.e., Efficiency) of -0.0027, which implies the firm had a -0.0027% return per unit of standard deviation over the last 3 months. ORT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ORT's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.02), and Coefficient Of Variation of (2,466) to confirm the risk estimate we provide.
ORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ORT |
Sharpe Ratio = -0.0027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORTC |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORT by adding ORT to a well-diversified portfolio.
ORT Stock Price History Chart
There are several ways to analyze ORT Stock price data. The simplest method is using a basic ORT candlestick price chart, which shows ORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 4, 2024 | 1607.0 |
Lowest Price | March 12, 2024 | 1359.0 |
ORT April 19, 2024 Stock Price Synopsis
Various analyses of ORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORT Stock. It can be used to describe the percentage change in the price of ORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORT Stock.ORT Price Rate Of Daily Change | 0.97 | |
ORT Price Daily Balance Of Power | (0.67) | |
ORT Price Action Indicator | (60.00) |
ORT April 19, 2024 Stock Price Analysis
ORT Stock Price History Data
The price series of ORT for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 248.0 with a coefficient of variation of 3.59. The daily prices for the period are spread out with arithmetic mean of 1477.77. The median price for the last 90 days is 1482.0. The company issued dividends to stockholders on 2022-08-23.Open | High | Low | Close | Volume | ||
04/19/2024 | 1,448 | 1,448 | 1,376 | 1,376 | ||
04/18/2024 | 1,448 | 1,448 | 1,376 | 1,376 | 404.00 | |
04/17/2024 | 1,449 | 1,449 | 1,424 | 1,424 | 32.00 | |
04/16/2024 | 1,446 | 1,449 | 1,446 | 1,449 | 10,000 | |
04/15/2024 | 1,449 | 1,449 | 1,449 | 1,449 | 2.00 | |
04/11/2024 | 1,430 | 1,449 | 1,430 | 1,430 | 17.00 | |
04/10/2024 | 1,479 | 1,482 | 1,431 | 1,482 | 72.00 | |
04/09/2024 | 1,465 | 1,465 | 1,439 | 1,439 | 956.00 | |
04/08/2024 | 1,500 | 1,500 | 1,499 | 1,499 | 54.00 | |
04/04/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 12.00 | |
04/03/2024 | 1,490 | 1,501 | 1,490 | 1,500 | 783.00 | |
04/02/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 10.00 | |
04/01/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 19.00 | |
03/28/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 12.00 | |
03/27/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
03/26/2024 | 1,499 | 1,500 | 1,499 | 1,500 | 758.00 | |
03/25/2024 | 1,497 | 1,500 | 1,450 | 1,450 | 982.00 | |
03/21/2024 | 1,502 | 1,502 | 1,483 | 1,502 | 17.00 | |
03/20/2024 | 1,497 | 1,523 | 1,480 | 1,523 | 83.00 | |
03/19/2024 | 1,452 | 1,475 | 1,452 | 1,475 | 1,220 | |
03/18/2024 | 1,500 | 1,500 | 1,481 | 1,500 | 74.00 | |
03/14/2024 | 1,441 | 1,441 | 1,441 | 1,441 | 7.00 | |
03/13/2024 | 1,428 | 1,441 | 1,428 | 1,428 | 22.00 | |
03/12/2024 | 1,359 | 1,444 | 1,359 | 1,359 | 11.00 | |
03/11/2024 | 1,451 | 1,451 | 1,451 | 1,451 | 25.00 | |
03/07/2024 | 1,451 | 1,451 | 1,451 | 1,451 | 1.00 | |
03/06/2024 | 1,535 | 1,535 | 1,451 | 1,535 | 1.00 | |
03/05/2024 | 1,452 | 1,452 | 1,448 | 1,448 | 710.00 | |
03/04/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 295.00 | |
02/29/2024 | 1,463 | 1,463 | 1,463 | 1,463 | 1.00 | |
02/28/2024 | 1,519 | 1,519 | 1,463 | 1,519 | 21.00 | |
02/26/2024 | 1,472 | 1,472 | 1,453 | 1,472 | 21.00 | |
02/22/2024 | 1,458 | 1,499 | 1,458 | 1,499 | 408.00 | |
02/21/2024 | 1,453 | 1,453 | 1,380 | 1,424 | 1,323 | |
02/20/2024 | 1,447 | 1,519 | 1,447 | 1,519 | 13.00 | |
02/19/2024 | 1,464 | 1,520 | 1,447 | 1,520 | 33.00 | |
02/15/2024 | 1,461 | 1,461 | 1,424 | 1,461 | 20.00 | |
02/14/2024 | 1,425 | 1,454 | 1,417 | 1,454 | 263.00 | |
02/13/2024 | 1,484 | 1,484 | 1,421 | 1,421 | 679.00 | |
02/12/2024 | 1,484 | 1,520 | 1,484 | 1,484 | 7.00 | |
02/08/2024 | 1,522 | 1,522 | 1,522 | 1,522 | 10.00 | |
02/07/2024 | 1,522 | 1,522 | 1,522 | 1,522 | 40.00 | |
02/06/2024 | 1,522 | 1,522 | 1,522 | 1,522 | 28.00 | |
02/05/2024 | 1,411 | 1,522 | 1,411 | 1,411 | 23.00 | |
02/01/2024 | 1,544 | 1,544 | 1,544 | 1,544 | 308.00 | |
01/31/2024 | 1,451 | 1,457 | 1,451 | 1,457 | 608.00 | |
01/30/2024 | 1,414 | 1,434 | 1,414 | 1,434 | 60.00 | |
01/29/2024 | 1,419 | 1,419 | 1,419 | 1,419 | 28.00 | |
01/25/2024 | 1,401 | 1,421 | 1,401 | 1,401 | 9.00 | |
01/24/2024 | 1,422 | 1,422 | 1,422 | 1,422 | 2.00 | |
01/23/2024 | 1,422 | 1,422 | 1,422 | 1,422 | 2.00 | |
01/22/2024 | 1,422 | 1,422 | 1,422 | 1,422 | 517.00 | |
01/18/2024 | 1,440 | 1,440 | 1,428 | 1,428 | 3.00 | |
01/17/2024 | 1,400 | 1,428 | 1,400 | 1,400 | 3.00 | |
01/16/2024 | 1,430 | 1,430 | 1,408 | 1,408 | 2,455 | |
01/15/2024 | 1,493 | 1,493 | 1,448 | 1,478 | 4,947 | |
01/11/2024 | 1,531 | 1,531 | 1,524 | 1,531 | 31.00 | |
01/10/2024 | 1,530 | 1,530 | 1,522 | 1,530 | 13.00 | |
01/09/2024 | 1,530 | 1,530 | 1,521 | 1,530 | 23.00 | |
01/08/2024 | 1,518 | 1,519 | 1,501 | 1,501 | 99.00 | |
01/04/2024 | 1,607 | 1,607 | 1,607 | 1,607 | 56.00 |
About ORT Stock history
ORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORT stock prices may prove useful in developing a viable investing in ORT
Technologies Ltd, through its subsidiaries, develops, manufactures, and markets products and services for fuel retail systems. The company was founded in 2000 and is based in Herzliya, Israel. O R is traded on Tel Aviv Stock Exchange in Israel.
ORT Stock Technical Analysis
ORT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
ORT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORT's price direction in advance. Along with the technical and fundamental analysis of ORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ORT. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for ORT Stock analysis
When running ORT's price analysis, check to measure ORT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORT is operating at the current time. Most of ORT's value examination focuses on studying past and present price action to predict the probability of ORT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORT's price. Additionally, you may evaluate how the addition of ORT to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |