Orasure Technologies Stock Price History

OSUR Stock  USD 5.25  0.03  0.57%   
Below is the normalized historical share price chart for OraSure Technologies extending back to November 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OraSure Technologies stands at 5.25, as last reported on the 19th of April, with the highest price reaching 5.37 and the lowest price hitting 5.19 during the day.
IPO Date
12th of November 1986
200 Day MA
6.4245
50 Day MA
6.5504
Beta
0.184
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OraSure Stock, it is important to understand the factors that can impact its price. OraSure Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. OraSure Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OraSure Technologies' Coefficient Of Variation of (433.40), risk adjusted performance of (0.13), and Variance of 7.21 to confirm the risk estimate we provide.
  
At this time, OraSure Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 04/19/2024, Liabilities And Stockholders Equity is likely to grow to about 507 M, while Sale Purchase Of Stock is likely to drop (2 M). . At this time, OraSure Technologies' Price Earnings Ratio is relatively stable compared to the past year. As of 04/19/2024, Price To Operating Cash Flows Ratio is likely to grow to 4.46, while Price Book Value Ratio is likely to drop 1.33. OraSure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSUR

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average OraSure Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OraSure Technologies by adding OraSure Technologies to a well-diversified portfolio.
Price Book
0.9806
Enterprise Value Ebitda
2.2599
Price Sales
1.0416
Shares Float
67 M
Wall Street Target Price
7.69

OraSure Technologies Stock Price History Chart

There are several ways to analyze OraSure Stock price data. The simplest method is using a basic OraSure candlestick price chart, which shows OraSure Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20247.97
Lowest PriceApril 16, 20245.22

OraSure Technologies April 19, 2024 Stock Price Synopsis

Various analyses of OraSure Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OraSure Stock. It can be used to describe the percentage change in the price of OraSure Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OraSure Stock.
OraSure Technologies Price Daily Balance Of Power 0.17 
OraSure Technologies Price Rate Of Daily Change 1.01 
OraSure Technologies Price Action Indicator(0.02)

OraSure Technologies April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OraSure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OraSure Technologies intraday prices and daily technical indicators to check the level of noise trading in OraSure Stock and then apply it to test your longer-term investment strategies against OraSure.

OraSure Stock Price History Data

The price series of OraSure Technologies for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.91 with a coefficient of variation of 10.85. The daily prices for the period are spread out with arithmetic mean of 6.88. The median price for the last 90 days is 6.97. The company underwent 3:1 stock split on 8th of April 1987. OraSure Technologies issued dividends to stockholders on 2010-09-30.
OpenHighLowCloseVolume
04/19/2024
 5.23  5.37  5.19  5.25 
04/17/2024 5.23  5.37  5.19  5.25  1,086,135 
04/16/2024 5.39  5.39  5.22  5.22  546,027 
04/15/2024 5.52  5.56  5.40  5.41  660,224 
04/12/2024 5.74  5.75  5.49  5.52  418,379 
04/11/2024 5.81  5.84  5.75  5.77  430,094 
04/10/2024 5.82  5.83  5.72  5.79  676,650 
04/09/2024 5.95  6.05  5.85  5.93  761,646 
04/08/2024 5.96  5.99  5.84  5.92  828,266 
04/05/2024 5.79  6.05  5.77  5.96  929,517 
04/04/2024 6.20  6.35  6.00  6.01  764,499 
04/03/2024 6.00  6.19  5.94  6.18  905,672 
04/02/2024 6.01  6.05  5.85  6.01  898,142 
04/01/2024 6.16  6.27  6.08  6.08  638,079 
03/28/2024 6.15  6.23  6.10  6.15  1,183,738 
03/27/2024 6.11  6.25  6.09  6.14  739,040 
03/26/2024 6.28  6.36  6.08  6.08  626,838 
03/25/2024 6.35  6.38  6.13  6.22  773,730 
03/22/2024 6.31  6.37  6.23  6.32  707,590 
03/21/2024 6.51  6.58  6.34  6.34  1,000,219 
03/20/2024 6.68  6.69  6.43  6.52  619,326 
03/19/2024 6.76  6.83  6.59  6.73  730,718 
03/18/2024 6.70  6.96  6.66  6.80  1,229,311 
03/15/2024 6.83  6.97  6.62  6.65  8,103,806 
03/14/2024 7.03  7.13  6.87  6.88  1,087,279 
03/13/2024 7.03  7.20  6.98  7.03  757,395 
03/12/2024 6.89  7.13  6.89  7.06  861,033 
03/11/2024 7.23  7.30  6.85  6.91  805,468 
03/08/2024 7.34  7.43  7.12  7.23  819,740 
03/07/2024 7.01  7.29  6.98  7.29  968,277 
03/06/2024 7.01  7.06  6.84  6.97  871,287 
03/05/2024 6.89  7.01  6.89  7.00  931,834 
03/04/2024 7.30  7.30  6.83  6.89  1,114,962 
03/01/2024 7.23  7.37  7.02  7.27  1,024,458 
02/29/2024 7.81  7.81  6.95  7.20  1,277,034 
02/28/2024 7.32  8.04  7.28  7.73  2,151,279 
02/27/2024 7.09  7.15  6.97  7.03  649,396 
02/26/2024 6.93  7.03  6.87  7.01  581,494 
02/23/2024 6.71  6.99  6.66  6.96  608,752 
02/22/2024 6.84  6.85  6.57  6.71  960,131 
02/21/2024 6.79  7.04  6.79  6.89  951,142 
02/20/2024 6.70  6.88  6.58  6.82  751,262 
02/16/2024 6.84  6.84  6.73  6.75  678,565 
02/15/2024 6.97  7.01  6.79  6.89  625,416 
02/14/2024 7.00  7.02  6.72  6.94  708,893 
02/13/2024 7.27  7.28  6.90  6.98  691,368 
02/12/2024 7.14  7.38  7.14  7.35  678,670 
02/09/2024 7.24  7.25  7.09  7.19  508,090 
02/08/2024 7.07  7.30  7.04  7.22  651,039 
02/07/2024 7.51  7.51  7.06  7.07  690,616 
02/06/2024 7.33  7.56  7.28  7.53  701,059 
02/05/2024 7.40  7.41  7.25  7.36  608,003 
02/02/2024 7.32  7.52  7.21  7.44  652,048 
02/01/2024 7.40  7.53  7.26  7.49  669,193 
01/31/2024 7.52  7.57  7.34  7.37  834,237 
01/30/2024 7.76  7.76  7.44  7.58  741,178 
01/29/2024 7.52  7.86  7.52  7.81  929,074 
01/26/2024 7.83  7.83  7.57  7.59  468,273 
01/25/2024 8.04  8.04  7.76  7.80  852,965 
01/24/2024 8.00  8.00  7.78  7.97  623,794 
01/23/2024 7.85  7.94  7.68  7.91  886,769 

About OraSure Technologies Stock history

OraSure Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OraSure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OraSure Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OraSure Technologies stock prices may prove useful in developing a viable investing in OraSure Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.4 M44.7 M
Net Loss-16.1 M-15.3 M

OraSure Technologies Quarterly Net Working Capital

346.92 Million

OraSure Technologies Stock Technical Analysis

OraSure Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OraSure Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OraSure Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

OraSure Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OraSure Technologies' price direction in advance. Along with the technical and fundamental analysis of OraSure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OraSure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OraSure Technologies is a strong investment it is important to analyze OraSure Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact OraSure Technologies' future performance. For an informed investment choice regarding OraSure Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OraSure Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in OraSure Stock, please use our How to Invest in OraSure Technologies guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for OraSure Stock analysis

When running OraSure Technologies' price analysis, check to measure OraSure Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OraSure Technologies is operating at the current time. Most of OraSure Technologies' value examination focuses on studying past and present price action to predict the probability of OraSure Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OraSure Technologies' price. Additionally, you may evaluate how the addition of OraSure Technologies to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is OraSure Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OraSure Technologies. If investors know OraSure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OraSure Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.296
Earnings Share
0.72
Revenue Per Share
5.528
Quarterly Revenue Growth
(0.38)
Return On Assets
0.0729
The market value of OraSure Technologies is measured differently than its book value, which is the value of OraSure that is recorded on the company's balance sheet. Investors also form their own opinion of OraSure Technologies' value that differs from its market value or its book value, called intrinsic value, which is OraSure Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OraSure Technologies' market value can be influenced by many factors that don't directly affect OraSure Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OraSure Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if OraSure Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OraSure Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.