Pandora Media Historical Price Analysis

P -- USA Stock  

null 8.38  0.12  1.41%

Our philosophy towards forecasting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Pandora Media which you can use to evaluate future volatility of the company. Please check Pandora Media Semi Deviation of 2.1, Risk Adjusted Performance of 0.0223 and Coefficient Of Variation of 3975.14 to confirm if risk estimate we provide are consistent with the epected return of 0.0%.
Horizon     30 Days    Login   to change

Performance History


The price series of Pandora Media for the period between Sun, Sep 15, 2019 and Sat, Dec 14, 2019 has a statistical range of 1.31 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 8.53. The median price for the last 30 days is 8.59
OpenHighLowCloseVolume
01/31/2019 8.50  8.83  7.77  8.38  76,189,958 
01/30/2019 8.45  8.73  8.29  8.49  23,196,465 
01/29/2019 8.25  8.35  8.13  8.31  12,795,765 
01/28/2019 8.29  8.34  8.17  8.24  8,330,808 
01/25/2019 8.29  8.39  8.21  8.32  8,426,258 
01/24/2019 8.32  8.37  8.15  8.22  4,253,576 
01/23/2019 8.37  8.42  8.16  8.34  7,133,867 
01/22/2019 8.63  8.63  8.31  8.40  9,148,508 
01/18/2019 8.64  8.80  8.63  8.68  7,357,573 
01/17/2019 8.54  8.66  8.54  8.61  2,856,737 
01/16/2019 8.54  8.64  8.49  8.59  3,975,474 
01/15/2019 8.49  8.54  8.43  8.54  3,675,415 
01/14/2019 8.54  8.57  8.40  8.48  5,912,882 
01/11/2019 8.54  8.63  8.48  8.59  4,459,888 
01/10/2019 8.60  8.65  8.43  8.62  6,467,429 
01/09/2019 8.97  8.97  8.48  8.57  11,342,199 
01/08/2019 8.88  8.99  8.82  8.95  8,911,135 
01/07/2019 8.76  8.93  8.73  8.83  15,386,023 
01/04/2019 8.47  8.80  8.43  8.76  7,615,786 
01/03/2019 8.27  8.46  8.13  8.35  6,768,092 
01/02/2019 7.99  8.39  7.99  8.36  5,123,739 
12/31/2018 8.18  8.18  7.96  8.09  2,965,878 
12/28/2018 8.12  8.19  7.99  8.09  3,409,980 
12/27/2018 8.03  8.10  7.82  8.10  7,398,495 
12/26/2018 7.75  8.06  7.73  8.04  7,753,793 
12/24/2018 7.65  7.89  7.58  7.72  5,841,670 
12/21/2018 8.29  8.29  7.68  7.71  16,874,958 
12/20/2018 8.35  8.50  8.15  8.25  8,423,193 
12/19/2018 8.58  8.63  8.33  8.39  8,463,239 
12/18/2018 8.62  8.64  8.45  8.56  15,678,663 
12/17/2018 8.62  8.74  8.52  8.53  7,623,995 
12/14/2018 8.65  8.92  8.57  8.65  14,327,624 
12/13/2018 8.88  8.95  8.59  8.73  10,385,395 
12/12/2018 8.87  9.03  8.84  8.87  13,105,126 
12/11/2018 8.78  8.93  8.69  8.79  8,366,156 
12/10/2018 8.72  8.80  8.59  8.64  4,541,043 
12/07/2018 8.75  8.85  8.60  8.72  8,289,255 
12/06/2018 8.44  8.77  8.43  8.77  7,284,644 
12/04/2018 8.77  8.88  8.54  8.57  7,014,482 
12/03/2018 8.78  8.81  8.49  8.79  8,306,295 
11/30/2018 8.84  8.91  8.67  8.69  10,054,910 
11/29/2018 8.69  8.93  8.69  8.87  14,141,413 
11/28/2018 8.64  8.77  8.62  8.75  7,148,464 
11/27/2018 8.70  8.79  8.54  8.64  9,133,952 
11/26/2018 8.70  8.82  8.60  8.73  5,172,610 
11/23/2018 8.49  8.72  8.47  8.62  1,394,733 
11/21/2018 8.30  8.62  8.30  8.54  6,246,354 
11/20/2018 8.48  8.51  8.24  8.27  8,967,246 
11/19/2018 8.84  8.87  8.57  8.58  5,210,065 
11/16/2018 8.94  8.97  8.80  8.91  5,699,749 
11/15/2018 8.85  9.03  8.80  9.01  6,205,277 
11/14/2018 8.81  8.94  8.75  8.86  4,637,467 
11/13/2018 8.65  8.93  8.62  8.72  7,417,388 
11/12/2018 8.75  8.81  8.63  8.66  7,497,439 
11/09/2018 8.75  8.86  8.71  8.79  6,096,707 
11/08/2018 8.92  9.00  8.74  8.81  6,211,197 
11/07/2018 9.06  9.10  8.81  8.96  8,508,160 
11/06/2018 8.67  9.05  8.61  9.02  11,269,646 
11/05/2018 8.70  8.73  8.57  8.65  6,030,538 
11/02/2018 8.68  8.74  8.51  8.67  4,591,699 
11/01/2018 8.45  8.73  8.43  8.66  4,743,400 

Pandora Media Benchmarks

Pandora Media Equity Growth Analysis

Share

Pandora Media Share Changes

Shareholders Equity
Weighted Average Shares

Pandora Media Technical and Predictive Indicators

Additionally take a look at Your Equity Center. Please also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Search macroaxis.com