Per Aarsleff (Denmark) Price History

PAAL-B Stock  DKK 320.00  3.00  0.95%   
If you're considering investing in Per Stock, it is important to understand the factors that can impact its price. As of today, the current price of Per Aarsleff stands at 320.00, as last reported on the 23rd of April, with the highest price reaching 321.00 and the lowest price hitting 314.50 during the day. We consider Per Aarsleff very steady. Per Aarsleff Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0121, which implies the firm had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Per Aarsleff Holding, which you can use to evaluate the volatility of the company. Please check Per Aarsleff's Coefficient Of Variation of 21955.44, semi deviation of 1.0, and Risk Adjusted Performance of 0.0081 to confirm if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
Per Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAAL-B

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Per Aarsleff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Per Aarsleff by adding Per Aarsleff to a well-diversified portfolio.

Per Aarsleff Stock Price History Chart

There are several ways to analyze Per Stock price data. The simplest method is using a basic Per candlestick price chart, which shows Per Aarsleff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 2024348.5
Lowest PriceFebruary 7, 2024304.5

Per Aarsleff April 23, 2024 Stock Price Synopsis

Various analyses of Per Aarsleff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Per Stock. It can be used to describe the percentage change in the price of Per Aarsleff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Per Stock.
Per Aarsleff Price Rate Of Daily Change 1.01 
Per Aarsleff Price Daily Balance Of Power 0.46 
Per Aarsleff Price Action Indicator 3.75 

Per Aarsleff April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Per Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Per Aarsleff intraday prices and daily technical indicators to check the level of noise trading in Per Stock and then apply it to test your longer-term investment strategies against Per.

Per Stock Price History Data

The price series of Per Aarsleff for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 44.0 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 325.64. The median price for the last 90 days is 322.89. The company completed stock split (10:1) on 8th of February 2016. Per Aarsleff Holding had dividends distributed to its stock-holders on 2023-01-27.
OpenHighLowCloseVolume
04/23/2024
 315.50  321.00  314.50  320.00 
04/19/2024 315.50  321.00  314.50  320.00  6,373 
04/18/2024 318.50  319.50  316.50  317.00  8,297 
04/17/2024 319.50  323.00  318.00  318.00  8,201 
04/16/2024 322.50  323.00  318.00  320.50  10,967 
04/15/2024 325.50  329.50  324.50  324.50  10,665 
04/12/2024 331.00  333.50  327.00  327.00  12,089 
04/11/2024 332.00  334.00  328.50  329.00  13,521 
04/10/2024 332.50  335.00  330.00  332.00  13,346 
04/09/2024 333.00  335.00  329.00  332.50  14,531 
04/08/2024 339.50  339.50  332.00  334.50  20,661 
04/05/2024 345.00  345.00  340.50  342.00  12,764 
04/04/2024 348.00  351.00  346.00  347.00  7,962 
04/03/2024 345.00  352.50  343.00  348.50  13,335 
04/02/2024 345.00  350.00  341.00  345.50  11,059 
03/27/2024 346.50  350.00  345.00  345.00  8,378 
03/26/2024 346.50  348.00  344.50  346.00  9,713 
03/25/2024 345.00  346.50  343.00  346.00  8,422 
03/22/2024 340.50  346.50  340.50  344.50  13,745 
03/21/2024 343.50  345.00  342.00  344.50  7,166 
03/20/2024 340.50  343.50  340.50  343.50  6,925 
03/19/2024 335.50  342.50  335.50  340.50  5,955 
03/18/2024 343.50  343.50  340.00  340.50  14,903 
03/15/2024 338.50  343.00  338.50  342.00  15,631 
03/14/2024 340.00  342.00  338.50  338.50  5,779 
03/13/2024 342.50  344.00  338.00  340.00  32,861 
03/12/2024 340.00  343.00  338.00  342.50  32,755 
03/11/2024 332.00  338.50  329.50  338.00  21,117 
03/08/2024 329.50  331.50  327.50  330.00  11,021 
03/07/2024 323.00  331.00  322.50  328.00  12,809 
03/06/2024 324.50  325.50  321.00  323.50  11,706 
03/05/2024 318.00  325.00  318.00  320.00  9,499 
03/04/2024 321.00  323.50  319.00  319.00  14,923 
03/01/2024 327.00  330.50  319.00  321.00  28,791 
02/29/2024 333.50  335.50  328.50  328.50  34,110 
02/28/2024 330.00  341.00  330.00  333.00  20,323 
02/27/2024 338.00  347.00  326.00  332.50  55,958 
02/26/2024 321.00  343.50  321.00  340.00  56,049 
02/23/2024 318.50  320.00  312.00  319.50  15,264 
02/22/2024 316.50  320.00  315.50  318.50  12,232 
02/21/2024 312.00  317.00  310.50  316.00  17,403 
02/20/2024 312.00  312.50  309.50  312.00  21,164 
02/19/2024 312.00  314.00  310.00  312.00  7,615 
02/16/2024 312.00  316.00  311.00  312.00  14,837 
02/15/2024 307.00  312.00  307.00  311.50  11,000 
02/14/2024 308.50  311.50  307.00  307.00  12,963 
02/13/2024 308.00  310.00  305.50  308.50  15,929 
02/12/2024 307.00  310.00  306.50  307.50  10,014 
02/09/2024 310.00  310.00  304.50  305.00  9,658 
02/08/2024 304.50  312.00  302.00  309.00  19,549 
02/07/2024 310.00  310.50  304.00  304.50  17,031 
02/06/2024 305.00  310.00  300.00  309.00  47,318 
02/05/2024 314.50  314.50  304.00  305.00  16,919 
02/02/2024 314.00  315.00  310.00  310.00  12,495 
02/01/2024 317.00  318.00  312.50  313.50  16,021 
01/31/2024 319.00  321.50  316.50  318.00  19,682 
01/30/2024 322.00  323.50  317.50  318.00  26,273 
01/29/2024 332.50  333.50  319.50  319.50  14,463 
01/26/2024 335.00  337.00  322.41  322.41  19,149 
01/25/2024 330.50  336.00  322.89  322.89  13,322 
01/24/2024 332.50  332.50  318.53  318.53  56,315 

About Per Aarsleff Stock history

Per Aarsleff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Per is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Per Aarsleff Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Per Aarsleff stock prices may prove useful in developing a viable investing in Per Aarsleff
Per Aarsleff Holding AS, together with its subsidiaries, operates as a civil engineering contractor in Denmark and internationally. Per Aarsleff Holding AS was founded in 1947 and is headquartered in Viby J, Denmark. Per Aarsleff operates under Infrastructure Construction And Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6706 people.

Per Aarsleff Stock Technical Analysis

Per Aarsleff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Per Aarsleff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Per Aarsleff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Per Aarsleff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Per Aarsleff's price direction in advance. Along with the technical and fundamental analysis of Per Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Per to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Per Aarsleff Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Per Stock analysis

When running Per Aarsleff's price analysis, check to measure Per Aarsleff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Per Aarsleff is operating at the current time. Most of Per Aarsleff's value examination focuses on studying past and present price action to predict the probability of Per Aarsleff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Per Aarsleff's price. Additionally, you may evaluate how the addition of Per Aarsleff to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Please note, there is a significant difference between Per Aarsleff's value and its price as these two are different measures arrived at by different means. Investors typically determine if Per Aarsleff is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Per Aarsleff's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.