PacWest Bancorp Price History

PACWDelisted Stock  USD 7.54  0.38  4.80%   
If you're considering investing in PacWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of PacWest Bancorp stands at 7.54, as last reported on the 28th of March, with the highest price reaching 8.00 and the lowest price hitting 7.46 during the day. We have found twenty-three technical indicators for PacWest Bancorp, which you can use to evaluate the volatility of the company. Please check PacWest Bancorp's Risk Adjusted Performance of (0.0004), variance of 9.44, and Coefficient Of Variation of (6,447) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PacWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PACW
Based on monthly moving average PacWest Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacWest Bancorp by adding PacWest Bancorp to a well-diversified portfolio.

PacWest Bancorp Stock Price History Chart

There are several ways to analyze PacWest Stock price data. The simplest method is using a basic PacWest candlestick price chart, which shows PacWest Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PacWest Stock Price History Data

The price series of PacWest Bancorp for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.59 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 7.74. The median price for the last 90 days is 7.79. The company had dividends distributed to its stock-holders on 2023-11-10.
OpenHighLowCloseVolume
03/28/2024
 7.92  8.00  7.46  7.54 
11/30/2023 7.92  8.00  7.46  7.54  24,138,031 
11/29/2023 7.92  8.44  7.69  7.75  31,607,565 
11/28/2023 7.81  7.89  7.63  7.86  4,729,046 
11/27/2023 8.03  8.05  7.81  7.84  4,593,700 
11/24/2023 8.11  8.16  8.01  8.10  1,224,039 
11/22/2023 8.14  8.25  8.03  8.11  2,976,120 
11/21/2023 8.31  8.33  8.11  8.12  2,539,659 
11/20/2023 8.19  8.37  8.13  8.34  3,613,557 
11/17/2023 8.19  8.26  8.07  8.26  2,864,924 
11/16/2023 8.08  8.20  7.92  7.99  3,010,200 
11/15/2023 8.22  8.29  8.11  8.25  4,668,704 
11/14/2023 7.89  8.13  7.77  8.11  7,189,868 
11/13/2023 7.21  7.38  7.15  7.35  1,543,300 
11/10/2023 7.41  7.49  7.22  7.29  2,336,106 
11/09/2023 7.52  7.70  7.30  7.34  3,058,900 
11/08/2023 7.75  7.77  7.46  7.60  2,561,800 
11/07/2023 7.91  8.01  7.74  7.77  2,559,500 
11/06/2023 8.27  8.38  7.90  7.92  3,048,600 
11/03/2023 8.00  8.39  7.89  8.23  5,679,208 
11/02/2023 7.38  7.79  7.31  7.76  4,389,750 
11/01/2023 6.94  7.21  6.89  7.18  2,711,624 
10/31/2023 6.84  7.18  6.80  7.07  3,615,524 
10/30/2023 6.92  6.96  6.64  6.85  3,508,145 
10/27/2023 7.10  7.15  6.66  6.75  6,037,837 
10/26/2023 6.77  7.14  6.76  7.08  5,258,504 
10/25/2023 6.81  7.02  6.25  6.75  9,877,731 
10/24/2023 7.24  7.52  6.40  6.91  14,966,510 
10/23/2023 7.33  7.52  7.23  7.29  6,066,721 
10/20/2023 7.83  8.03  7.34  7.34  7,748,551 
10/19/2023 7.62  8.00  7.56  7.69  4,165,587 
10/18/2023 7.92  7.95  7.69  7.69  2,916,599 
10/17/2023 7.74  8.32  7.73  8.04  4,062,681 
10/16/2023 7.67  7.86  7.62  7.81  2,487,549 
10/13/2023 7.95  8.03  7.52  7.57  3,151,490 
10/12/2023 7.81  7.92  7.55  7.85  3,243,749 
10/11/2023 7.77  7.95  7.71  7.83  4,067,440 
10/10/2023 7.47  7.83  7.47  7.73  3,683,003 
10/09/2023 7.50  7.51  7.18  7.44  3,956,641 
10/06/2023 7.45  7.72  7.35  7.59  3,958,100 
10/05/2023 7.47  7.65  7.42  7.58  2,857,706 
10/04/2023 7.33  7.53  7.19  7.51  3,305,795 
10/03/2023 7.63  7.68  7.31  7.38  2,743,434 
10/02/2023 7.89  8.00  7.60  7.66  3,111,493 
09/29/2023 7.79  8.12  7.79  7.90  2,774,078 
09/28/2023 7.67  7.89  7.62  7.75  2,039,038 
09/27/2023 7.73  7.78  7.64  7.69  3,113,875 
09/26/2023 7.70  8.00  7.52  7.69  2,586,223 
09/25/2023 7.56  7.85  7.52  7.79  2,685,321 
09/22/2023 7.70  7.76  7.58  7.65  1,799,503 
09/21/2023 7.81  7.98  7.69  7.69  2,767,860 
09/20/2023 7.91  8.14  7.86  7.94  1,680,652 
09/19/2023 7.94  8.03  7.83  7.86  1,609,274 
09/18/2023 8.15  8.18  7.94  7.94  2,587,963 
09/15/2023 8.23  8.38  8.06  8.32  9,002,076 
09/14/2023 8.12  8.35  8.07  8.32  3,796,588 
09/13/2023 8.10  8.19  7.83  8.03  2,129,387 
09/12/2023 8.12  8.32  8.09  8.13  2,085,922 
09/11/2023 7.92  8.12  7.86  8.09  2,968,157 
09/08/2023 7.70  7.87  7.57  7.84  1,298,370 
09/07/2023 7.81  7.95  7.66  7.66  1,853,718 

About PacWest Bancorp Stock history

PacWest Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacWest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacWest Bancorp stock prices may prove useful in developing a viable investing in PacWest Bancorp
PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California. PacWest Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2200 people.

PacWest Bancorp Stock Technical Analysis

PacWest Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PacWest Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PacWest Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

PacWest Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PacWest Bancorp's price direction in advance. Along with the technical and fundamental analysis of PacWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the PacWest Bancorp information on this page should be used as a complementary analysis to other PacWest Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in PacWest Stock

If you are still planning to invest in PacWest Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PacWest Bancorp's history and understand the potential risks before investing.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators