CAC ALL (France) Historical Price Analysis

PAX -- France Index  

 6,846  26.33  0.39%

CAC ALL SHARES retains Efficiency (Sharpe Ratio) of 0.349 which signifies that the index had 0.349% of return per unit of risk over the last 3 months. Our approach to foreseeing volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for CAC ALL which you can use to evaluate future volatility of the entity.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 20, 20196845.94
Lowest PricSeptember 10, 20196742.34
The price series of CAC ALL for the period between Sun, Jun 23, 2019 and Sat, Sep 21, 2019 has a statistical range of 103.6 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 6815.82. The median price for the last 30 days is 6840.67
OpenHighLowCloseVolume
09/21/2019 6,820  6,872  6,820  6,846  1.00 
09/20/2019 6,820  6,872  6,820  6,846  1.00 
09/19/2019 6,775  6,865  6,775  6,820  1.00 
09/15/2019 6,825  6,856  6,825  6,841  1.00 
09/14/2019 6,825  6,856  6,825  6,841  1.00 
09/13/2019 6,825  6,856  6,825  6,841  1.00 
09/12/2019 6,792  6,858  6,792  6,825  1.00 
09/11/2019 6,754  6,830  6,754  6,792  1.00 
09/10/2019 6,765  6,742  6,765  6,742  1.00 
09/09/2019 6,786  6,794  6,755  6,765  1.00 

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module
Additionally take a look at Your Equity Center. Please also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Search macroaxis.com