Paccar Inc Stock Price History

PCAR Stock  USD 124.46  1.45  1.18%   
Below is the normalized historical share price chart for PACCAR Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PACCAR stands at 124.46, as last reported on the 28th of March, with the highest price reaching 124.67 and the lowest price hitting 123.21 during the day.
IPO Date
9th of July 1986
200 Day MA
92.5565
50 Day MA
109.0612
Beta
0.91
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PACCAR Stock, it is important to understand the factors that can impact its price. PACCAR appears to be very steady, given 3 months investment horizon. PACCAR Inc retains Efficiency (Sharpe Ratio) of 0.36, which implies the company had a 0.36% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PACCAR, which you can use to evaluate the volatility of the entity. Please evaluate PACCAR's semi deviation of 0.0489, and Market Risk Adjusted Performance of 0.4281 to confirm if our risk estimates are consistent with your expectations.
  
At this time, PACCAR's Total Stockholder Equity is relatively stable compared to the past year. As of 03/28/2024, Liabilities And Stockholders Equity is likely to grow to about 42.9 B, though Other Stockholder Equity is likely to grow to (497.1 M). . At this time, PACCAR's Price Earnings Ratio is relatively stable compared to the past year. As of 03/28/2024, Price To Sales Ratio is likely to grow to 1.53, while Price Earnings To Growth Ratio is likely to drop 0.11. PACCAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3648

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average PACCAR is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PACCAR by adding it to a well-diversified portfolio.
Price Book
4.0594
Enterprise Value Ebitda
10.1642
Price Sales
1.835
Shares Float
513.6 M
Dividend Share
1.04

PACCAR Stock Price History Chart

There are several ways to analyze PACCAR Stock price data. The simplest method is using a basic PACCAR candlestick price chart, which shows PACCAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024124.46
Lowest PriceJanuary 5, 202493.35

PACCAR March 28, 2024 Stock Price Synopsis

Various analyses of PACCAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACCAR Stock. It can be used to describe the percentage change in the price of PACCAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACCAR Stock.
PACCAR Price Rate Of Daily Change 1.01 
PACCAR Price Action Indicator 1.24 
PACCAR Accumulation Distribution 15,972 
PACCAR Price Daily Balance Of Power 0.99 

PACCAR March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PACCAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PACCAR intraday prices and daily technical indicators to check the level of noise trading in PACCAR Stock and then apply it to test your longer-term investment strategies against PACCAR.

PACCAR Stock Price History Data

The price series of PACCAR for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 31.11 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 106.16. The median price for the last 90 days is 105.34. The company completed stock split (3:2) on 8th of February 2023. PACCAR Inc had dividends distributed to its stock-holders on 2024-02-14.
OpenHighLowCloseVolume
03/27/2024 123.97  124.67  123.21  124.46  1,363,835 
03/26/2024 123.04  123.86  122.39  123.01  1,740,491 
03/25/2024 123.88  124.23  123.07  123.40  1,321,171 
03/22/2024 124.61  124.89  123.69  123.75  2,397,298 
03/21/2024 122.00  124.57  121.64  124.42  2,014,212 
03/20/2024 121.43  121.88  120.19  121.45  2,534,960 
03/19/2024 120.46  121.23  120.19  121.00  1,949,535 
03/18/2024 118.99  120.43  118.67  120.34  3,021,319 
03/15/2024 116.54  118.95  116.24  118.33  7,281,329 
03/14/2024 116.75  116.75  113.83  115.21  2,864,627 
03/13/2024 115.21  116.06  114.68  115.97  2,036,014 
03/12/2024 114.16  115.26  113.37  114.78  1,764,632 
03/11/2024 114.85  115.23  112.32  114.03  1,972,470 
03/08/2024 114.44  116.07  114.25  114.65  2,038,291 
03/07/2024 116.08  116.82  114.24  114.33  2,758,854 
03/06/2024 114.45  116.15  114.30  115.47  2,227,494 
03/05/2024 112.51  115.78  112.35  114.08  2,556,656 
03/04/2024 113.48  114.22  112.28  112.29  1,742,500 
03/01/2024 111.48  113.35  111.17  113.19  2,190,485 
02/29/2024 111.66  111.71  110.71  110.89  3,660,351 
02/28/2024 111.51  112.05  111.17  111.37  1,632,217 
02/27/2024 112.18  112.37  110.59  111.33  1,794,602 
02/26/2024 110.64  112.68  110.46  112.25  2,085,177 
02/23/2024 110.87  111.02  110.12  110.78  1,689,995 
02/22/2024 109.19  110.67  108.98  110.52  2,020,916 
02/21/2024 107.42  108.71  107.01  108.67  1,673,345 
02/20/2024 107.51  108.29  106.95  107.41  2,322,895 
02/16/2024 108.17  108.67  107.48  107.77  2,594,326 
02/15/2024 107.20  108.58  106.63  108.06  1,524,835 
02/14/2024 105.36  107.17  105.36  106.67  2,048,251 
02/13/2024 105.12  105.40  103.97  104.92  2,295,823 
02/12/2024 105.89  106.41  105.20  105.75  1,378,158 
02/09/2024 105.97  106.08  104.96  105.74  1,474,686 
02/08/2024 105.20  106.23  104.63  105.34  2,223,618 
02/07/2024 104.86  105.61  103.90  104.79  1,885,313 
02/06/2024 104.63  105.00  103.63  103.96  2,120,922 
02/05/2024 102.40  104.37  102.20  103.89  2,589,441 
02/02/2024 101.75  103.55  101.38  102.86  1,665,214 
02/01/2024 101.24  102.23  100.56  101.76  1,725,061 
01/31/2024 101.95  102.20  100.01  100.13  2,070,162 
01/30/2024 100.64  102.25  100.45  101.71  1,712,974 
01/29/2024 101.43  102.04  100.66  101.13  1,833,102 
01/26/2024 101.49  103.35  101.41  101.50  2,058,069 
01/25/2024 102.21  103.40  101.46  101.75  2,280,136 
01/24/2024 101.83  102.22  100.01  100.57  3,385,358 
01/23/2024 97.80  101.31  96.28  100.75  5,705,757 
01/22/2024 96.33  97.80  96.11  96.84  2,931,544 
01/19/2024 95.91  96.73  94.81  96.01  3,234,582 
01/18/2024 94.28  95.55  94.28  95.14  2,401,496 
01/17/2024 93.72  94.60  93.18  93.84  2,425,920 
01/16/2024 93.64  94.32  92.96  93.81  3,323,940 
01/12/2024 95.17  95.40  93.81  93.81  1,966,155 
01/11/2024 94.67  95.05  93.63  94.36  1,812,785 
01/10/2024 94.59  94.82  94.03  94.36  1,446,856 
01/09/2024 94.77  95.08  93.70  94.58  1,930,189 
01/08/2024 94.08  95.80  93.24  95.50  2,349,717 
01/05/2024 93.43  94.41  93.35  93.35  1,792,752 
01/04/2024 94.42  94.75  92.69  93.54  3,393,352 
01/03/2024 96.59  96.59  94.46  94.69  2,835,878 
01/02/2024 97.03  97.87  96.41  96.53  2,290,615 
12/29/2023 97.83  98.13  97.23  97.40  1,174,928 

About PACCAR Stock history

PACCAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACCAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PACCAR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PACCAR stock prices may prove useful in developing a viable investing in PACCAR
Last ReportedProjected for 2024
Common Stock Shares Outstanding525 M455.8 M
Net Income Applicable To Common Shares3.5 B3.6 B

PACCAR Quarterly Net Working Capital

19.22 Billion

PACCAR Stock Technical Analysis

PACCAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PACCAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PACCAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

PACCAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PACCAR's price direction in advance. Along with the technical and fundamental analysis of PACCAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACCAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PACCAR Inc is a strong investment it is important to analyze PACCAR's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PACCAR's future performance. For an informed investment choice regarding PACCAR Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PACCAR Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the PACCAR Inc information on this page should be used as a complementary analysis to other PACCAR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for PACCAR Stock analysis

When running PACCAR's price analysis, check to measure PACCAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PACCAR is operating at the current time. Most of PACCAR's value examination focuses on studying past and present price action to predict the probability of PACCAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PACCAR's price. Additionally, you may evaluate how the addition of PACCAR to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is PACCAR's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PACCAR. If investors know PACCAR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PACCAR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.528
Dividend Share
1.04
Earnings Share
8.76
Revenue Per Share
67.05
Quarterly Revenue Growth
0.117
The market value of PACCAR Inc is measured differently than its book value, which is the value of PACCAR that is recorded on the company's balance sheet. Investors also form their own opinion of PACCAR's value that differs from its market value or its book value, called intrinsic value, which is PACCAR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PACCAR's market value can be influenced by many factors that don't directly affect PACCAR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PACCAR's value and its price as these two are different measures arrived at by different means. Investors typically determine if PACCAR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PACCAR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.