Public Service Enterprise Stock Price History
PEG Stock | USD 66.71 0.97 1.48% |
Below is the normalized historical share price chart for Public Service Enterprise extending back to May 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Service stands at 66.71, as last reported on the 23rd of April, with the highest price reaching 67.07 and the lowest price hitting 65.63 during the day.
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. Public Service appears to be very steady, given 3 months investment horizon. Public Service Enterprise maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Public Service Enterprise, which you can use to evaluate the volatility of the company. Please evaluate Public Service's Risk Adjusted Performance of 0.1337, semi deviation of 0.7795, and Coefficient Of Variation of 475.29 to confirm if our risk estimates are consistent with your expectations.
At this time, Public Service's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. . At this time, Public Service's Price Sales Ratio is most likely to increase slightly in the upcoming years. Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 61.729 | 50 Day MA 63.807 | Beta 0.595 |
Public |
Sharpe Ratio = 0.263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Public Service is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Service by adding it to a well-diversified portfolio.
Price Book 2.122 | Enterprise Value Ebitda 10.4445 | Price Sales 2.9227 | Shares Float 497.2 M | Dividend Share 2.28 |
Public Service Stock Price History Chart
There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 67.2 |
Lowest Price | January 26, 2024 | 57.14 |
Public Service April 23, 2024 Stock Price Synopsis
Various analyses of Public Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.Public Service Price Action Indicator | 0.84 | |
Public Service Price Daily Balance Of Power | 0.67 | |
Public Service Price Rate Of Daily Change | 1.01 |
Public Service April 23, 2024 Stock Price Analysis
Public Stock Price History Data
The price series of Public Service for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 10.75 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 62.16. The median price for the last 90 days is 63.78. The company completed stock split (2:1) on 5th of February 2008. Public Service Enterprise had dividends distributed to its stock-holders on 2024-06-07.Open | High | Low | Close | Volume | ||
04/23/2024 | 65.78 | 67.07 | 65.63 | 66.71 | ||
04/22/2024 | 65.78 | 67.07 | 65.63 | 66.71 | 2,685,145 | |
04/19/2024 | 65.27 | 65.92 | 65.26 | 65.74 | 2,954,828 | |
04/18/2024 | 65.23 | 65.50 | 64.81 | 65.10 | 2,150,611 | |
04/17/2024 | 64.75 | 65.29 | 64.40 | 65.03 | 2,147,320 | |
04/16/2024 | 65.03 | 65.07 | 64.03 | 64.28 | 2,226,224 | |
04/15/2024 | 66.42 | 66.54 | 64.96 | 65.20 | 1,734,865 | |
04/12/2024 | 66.47 | 66.86 | 65.80 | 65.87 | 2,016,987 | |
04/11/2024 | 66.99 | 66.99 | 66.00 | 66.45 | 1,883,626 | |
04/10/2024 | 66.14 | 66.69 | 65.85 | 66.57 | 3,182,062 | |
04/09/2024 | 67.08 | 67.41 | 66.64 | 67.20 | 2,886,584 | |
04/08/2024 | 66.48 | 67.14 | 66.18 | 66.79 | 1,852,099 | |
04/05/2024 | 65.80 | 66.66 | 65.44 | 66.52 | 1,892,214 | |
04/04/2024 | 67.15 | 67.24 | 65.79 | 66.11 | 2,550,357 | |
04/03/2024 | 66.42 | 66.87 | 66.02 | 66.64 | 3,776,991 | |
04/02/2024 | 66.48 | 67.51 | 66.35 | 66.42 | 3,830,947 | |
04/01/2024 | 66.53 | 66.73 | 65.78 | 66.64 | 2,972,705 | |
03/28/2024 | 66.68 | 67.02 | 66.43 | 66.78 | 3,051,423 | |
03/27/2024 | 66.21 | 66.65 | 65.86 | 66.65 | 3,376,809 | |
03/26/2024 | 65.38 | 66.18 | 65.13 | 65.51 | 3,871,663 | |
03/25/2024 | 65.12 | 65.36 | 64.53 | 65.32 | 3,792,355 | |
03/22/2024 | 64.33 | 65.36 | 64.27 | 65.03 | 3,913,468 | |
03/21/2024 | 64.20 | 64.47 | 63.68 | 63.84 | 2,588,296 | |
03/20/2024 | 63.81 | 64.53 | 63.54 | 63.89 | 3,396,004 | |
03/19/2024 | 64.31 | 64.43 | 63.70 | 64.07 | 2,319,012 | |
03/18/2024 | 63.49 | 64.05 | 63.31 | 64.03 | 2,856,382 | |
03/15/2024 | 63.80 | 64.61 | 63.59 | 63.78 | 5,536,437 | |
03/14/2024 | 64.18 | 64.18 | 63.40 | 63.99 | 2,298,917 | |
03/13/2024 | 64.25 | 64.62 | 63.86 | 63.93 | 2,515,831 | |
03/12/2024 | 64.52 | 64.75 | 63.61 | 64.01 | 2,146,294 | |
03/11/2024 | 64.32 | 65.24 | 63.93 | 64.95 | 2,571,504 | |
03/08/2024 | 65.50 | 65.59 | 64.13 | 64.26 | 3,429,824 | |
03/07/2024 | 65.23 | 65.38 | 64.54 | 65.26 | 3,531,194 | |
03/06/2024 | 64.64 | 64.97 | 64.23 | 64.29 | 3,039,027 | |
03/05/2024 | 63.74 | 65.27 | 63.58 | 63.62 | 3,883,611 | |
03/04/2024 | 62.03 | 63.52 | 61.99 | 62.77 | 3,236,818 | |
03/01/2024 | 62.24 | 62.52 | 61.48 | 61.66 | 4,148,244 | |
02/29/2024 | 62.87 | 63.12 | 61.82 | 61.82 | 4,493,953 | |
02/28/2024 | 61.59 | 62.69 | 61.36 | 62.05 | 3,925,482 | |
02/27/2024 | 59.99 | 62.09 | 59.67 | 61.01 | 4,075,608 | |
02/26/2024 | 60.57 | 60.57 | 59.09 | 59.09 | 3,174,826 | |
02/23/2024 | 60.62 | 61.00 | 60.19 | 60.19 | 2,624,856 | |
02/22/2024 | 60.55 | 60.66 | 59.81 | 59.81 | 3,221,247 | |
02/21/2024 | 60.52 | 61.16 | 60.20 | 60.57 | 2,725,928 | |
02/20/2024 | 59.87 | 60.59 | 59.55 | 59.55 | 2,225,359 | |
02/16/2024 | 59.30 | 60.10 | 59.02 | 59.24 | 2,411,559 | |
02/15/2024 | 59.07 | 59.86 | 58.96 | 59.05 | 2,639,675 | |
02/14/2024 | 58.60 | 59.18 | 58.23 | 58.23 | 2,788,336 | |
02/13/2024 | 59.00 | 59.35 | 57.40 | 58.01 | 2,325,614 | |
02/12/2024 | 58.41 | 59.37 | 58.21 | 58.78 | 1,975,423 | |
02/09/2024 | 58.03 | 58.62 | 57.83 | 57.88 | 1,436,493 | |
02/08/2024 | 58.67 | 58.79 | 57.53 | 57.66 | 2,792,888 | |
02/07/2024 | 59.13 | 59.27 | 58.46 | 58.46 | 3,738,803 | |
02/06/2024 | 58.06 | 59.27 | 57.93 | 58.43 | 3,858,171 | |
02/05/2024 | 57.69 | 58.86 | 57.24 | 57.66 | 4,118,261 | |
02/02/2024 | 58.49 | 58.71 | 57.61 | 57.66 | 3,219,526 | |
02/01/2024 | 57.68 | 59.03 | 57.34 | 58.48 | 2,304,139 | |
01/31/2024 | 58.70 | 58.99 | 57.45 | 57.45 | 2,787,158 | |
01/30/2024 | 57.89 | 58.52 | 57.60 | 57.71 | 1,874,777 | |
01/29/2024 | 57.63 | 58.21 | 57.25 | 57.48 | 1,992,673 | |
01/26/2024 | 57.71 | 57.87 | 57.14 | 57.14 | 1,678,034 |
About Public Service Stock history
Public Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Service Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Service stock prices may prove useful in developing a viable investing in Public Service
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 500 M | 517.7 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Public Service Stock Technical Analysis
Public Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Public Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Public Service's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1337 | |||
Jensen Alpha | 0.1601 | |||
Total Risk Alpha | 0.0767 | |||
Sortino Ratio | 0.1264 | |||
Treynor Ratio | 0.318 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Public Service Enterprise. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Public Service Enterprise information on this page should be used as a complementary analysis to other Public Service's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Public Stock analysis
When running Public Service's price analysis, check to measure Public Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Service is operating at the current time. Most of Public Service's value examination focuses on studying past and present price action to predict the probability of Public Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Service's price. Additionally, you may evaluate how the addition of Public Service to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Public Service's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Public Service. If investors know Public will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Public Service listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Dividend Share 2.28 | Earnings Share 5.13 | Revenue Per Share 22.564 | Quarterly Revenue Growth (0.17) |
The market value of Public Service Enterprise is measured differently than its book value, which is the value of Public that is recorded on the company's balance sheet. Investors also form their own opinion of Public Service's value that differs from its market value or its book value, called intrinsic value, which is Public Service's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Public Service's market value can be influenced by many factors that don't directly affect Public Service's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Public Service's value and its price as these two are different measures arrived at by different means. Investors typically determine if Public Service is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Public Service's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.