Public Service Enterprise Stock Price History

PEG Stock  USD 66.71  0.97  1.48%   
Below is the normalized historical share price chart for Public Service Enterprise extending back to May 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Service stands at 66.71, as last reported on the 23rd of April, with the highest price reaching 67.07 and the lowest price hitting 65.63 during the day.
IPO Date
2nd of January 1980
200 Day MA
61.729
50 Day MA
63.807
Beta
0.595
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. Public Service appears to be very steady, given 3 months investment horizon. Public Service Enterprise maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Public Service Enterprise, which you can use to evaluate the volatility of the company. Please evaluate Public Service's Risk Adjusted Performance of 0.1337, semi deviation of 0.7795, and Coefficient Of Variation of 475.29 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Public Service's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. . At this time, Public Service's Price Sales Ratio is most likely to increase slightly in the upcoming years. Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Public Service is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Service by adding it to a well-diversified portfolio.
Price Book
2.122
Enterprise Value Ebitda
10.4445
Price Sales
2.9227
Shares Float
497.2 M
Dividend Share
2.28

Public Service Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202467.2
Lowest PriceJanuary 26, 202457.14

Public Service April 23, 2024 Stock Price Synopsis

Various analyses of Public Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Service Price Action Indicator 0.84 
Public Service Price Daily Balance Of Power 0.67 
Public Service Price Rate Of Daily Change 1.01 

Public Service April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Service intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Service for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 10.75 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 62.16. The median price for the last 90 days is 63.78. The company completed stock split (2:1) on 5th of February 2008. Public Service Enterprise had dividends distributed to its stock-holders on 2024-06-07.
OpenHighLowCloseVolume
04/23/2024
 65.78  67.07  65.63  66.71 
04/22/2024 65.78  67.07  65.63  66.71  2,685,145 
04/19/2024 65.27  65.92  65.26  65.74  2,954,828 
04/18/2024 65.23  65.50  64.81  65.10  2,150,611 
04/17/2024 64.75  65.29  64.40  65.03  2,147,320 
04/16/2024 65.03  65.07  64.03  64.28  2,226,224 
04/15/2024 66.42  66.54  64.96  65.20  1,734,865 
04/12/2024 66.47  66.86  65.80  65.87  2,016,987 
04/11/2024 66.99  66.99  66.00  66.45  1,883,626 
04/10/2024 66.14  66.69  65.85  66.57  3,182,062 
04/09/2024 67.08  67.41  66.64  67.20  2,886,584 
04/08/2024 66.48  67.14  66.18  66.79  1,852,099 
04/05/2024 65.80  66.66  65.44  66.52  1,892,214 
04/04/2024 67.15  67.24  65.79  66.11  2,550,357 
04/03/2024 66.42  66.87  66.02  66.64  3,776,991 
04/02/2024 66.48  67.51  66.35  66.42  3,830,947 
04/01/2024 66.53  66.73  65.78  66.64  2,972,705 
03/28/2024 66.68  67.02  66.43  66.78  3,051,423 
03/27/2024 66.21  66.65  65.86  66.65  3,376,809 
03/26/2024 65.38  66.18  65.13  65.51  3,871,663 
03/25/2024 65.12  65.36  64.53  65.32  3,792,355 
03/22/2024 64.33  65.36  64.27  65.03  3,913,468 
03/21/2024 64.20  64.47  63.68  63.84  2,588,296 
03/20/2024 63.81  64.53  63.54  63.89  3,396,004 
03/19/2024 64.31  64.43  63.70  64.07  2,319,012 
03/18/2024 63.49  64.05  63.31  64.03  2,856,382 
03/15/2024 63.80  64.61  63.59  63.78  5,536,437 
03/14/2024 64.18  64.18  63.40  63.99  2,298,917 
03/13/2024 64.25  64.62  63.86  63.93  2,515,831 
03/12/2024 64.52  64.75  63.61  64.01  2,146,294 
03/11/2024 64.32  65.24  63.93  64.95  2,571,504 
03/08/2024 65.50  65.59  64.13  64.26  3,429,824 
03/07/2024 65.23  65.38  64.54  65.26  3,531,194 
03/06/2024 64.64  64.97  64.23  64.29  3,039,027 
03/05/2024 63.74  65.27  63.58  63.62  3,883,611 
03/04/2024 62.03  63.52  61.99  62.77  3,236,818 
03/01/2024 62.24  62.52  61.48  61.66  4,148,244 
02/29/2024 62.87  63.12  61.82  61.82  4,493,953 
02/28/2024 61.59  62.69  61.36  62.05  3,925,482 
02/27/2024 59.99  62.09  59.67  61.01  4,075,608 
02/26/2024 60.57  60.57  59.09  59.09  3,174,826 
02/23/2024 60.62  61.00  60.19  60.19  2,624,856 
02/22/2024 60.55  60.66  59.81  59.81  3,221,247 
02/21/2024 60.52  61.16  60.20  60.57  2,725,928 
02/20/2024 59.87  60.59  59.55  59.55  2,225,359 
02/16/2024 59.30  60.10  59.02  59.24  2,411,559 
02/15/2024 59.07  59.86  58.96  59.05  2,639,675 
02/14/2024 58.60  59.18  58.23  58.23  2,788,336 
02/13/2024 59.00  59.35  57.40  58.01  2,325,614 
02/12/2024 58.41  59.37  58.21  58.78  1,975,423 
02/09/2024 58.03  58.62  57.83  57.88  1,436,493 
02/08/2024 58.67  58.79  57.53  57.66  2,792,888 
02/07/2024 59.13  59.27  58.46  58.46  3,738,803 
02/06/2024 58.06  59.27  57.93  58.43  3,858,171 
02/05/2024 57.69  58.86  57.24  57.66  4,118,261 
02/02/2024 58.49  58.71  57.61  57.66  3,219,526 
02/01/2024 57.68  59.03  57.34  58.48  2,304,139 
01/31/2024 58.70  58.99  57.45  57.45  2,787,158 
01/30/2024 57.89  58.52  57.60  57.71  1,874,777 
01/29/2024 57.63  58.21  57.25  57.48  1,992,673 
01/26/2024 57.71  57.87  57.14  57.14  1,678,034 

About Public Service Stock history

Public Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Service Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Service stock prices may prove useful in developing a viable investing in Public Service
Last ReportedProjected for Next Year
Common Stock Shares Outstanding500 M517.7 M
Net Income Applicable To Common Shares1.2 B1.2 B

Public Service Stock Technical Analysis

Public Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Service technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Service trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Public Service Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Public Service's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Public Service Enterprise is a strong investment it is important to analyze Public Service's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Public Service's future performance. For an informed investment choice regarding Public Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Public Service Enterprise. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Public Service Enterprise information on this page should be used as a complementary analysis to other Public Service's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Public Stock analysis

When running Public Service's price analysis, check to measure Public Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Service is operating at the current time. Most of Public Service's value examination focuses on studying past and present price action to predict the probability of Public Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Service's price. Additionally, you may evaluate how the addition of Public Service to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Public Service's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Public Service. If investors know Public will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Public Service listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Dividend Share
2.28
Earnings Share
5.13
Revenue Per Share
22.564
Quarterly Revenue Growth
(0.17)
The market value of Public Service Enterprise is measured differently than its book value, which is the value of Public that is recorded on the company's balance sheet. Investors also form their own opinion of Public Service's value that differs from its market value or its book value, called intrinsic value, which is Public Service's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Public Service's market value can be influenced by many factors that don't directly affect Public Service's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Public Service's value and its price as these two are different measures arrived at by different means. Investors typically determine if Public Service is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Public Service's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.