Principal Financial Group Stock Price History
| PFG Stock | USD 80.44 1.48 1.87% |
Below is the normalized historical share price chart for Principal Financial Group extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Financial stands at 80.44, as last reported on the 22nd of April, with the highest price reaching 80.49 and the lowest price hitting 79.38 during the day.
If you're considering investing in Principal Stock, it is important to understand the factors that can impact its price. We consider Principal Financial very steady. Principal Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0381, which implies the firm had a 0.0381% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Financial, which you can use to evaluate the volatility of the company. Please check Principal Financial's Semi Deviation of 0.9005, coefficient of variation of 1257.66, and Risk Adjusted Performance of 0.0526 to confirm if the risk estimate we provide is consistent with the expected return of 0.0385%.
The current Total Stockholder Equity is estimated to decrease to about 10.5 B. The current Common Stock Shares Outstanding is estimated to decrease to about 238.2 M. The current Price To Sales Ratio is estimated to decrease to 0.96. The current Price Earnings Ratio is estimated to decrease to 17.50. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 2001 | 200 Day MA 77.1301 | 50 Day MA 81.429 | Beta 1.235 |
Principal |
Sharpe Ratio = 0.0381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PFG |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Principal Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Financial by adding it to a well-diversified portfolio.
Price Book 1.7199 | Price Sales 1.3735 | Shares Float 234.4 M | Dividend Share 2.6 | Wall Street Target Price 84 |
Principal Financial Stock Price History Chart
There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 86.31 |
| Lowest Price | February 5, 2024 | 76.85 |
Principal Financial April 22, 2024 Stock Price Synopsis
Various analyses of Principal Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Stock. It can be used to describe the percentage change in the price of Principal Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Stock.| Principal Financial Price Rate Of Daily Change | 1.02 | |
| Principal Financial Price Action Indicator | 1.25 | |
| Principal Financial Price Daily Balance Of Power | 1.33 |
Principal Financial April 22, 2024 Stock Price Analysis
Principal Stock Price History Data
The price series of Principal Financial for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 9.78 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 80.43. The median price for the last 90 days is 79.82. The company had dividends distributed to its stock-holders on 2024-03-11.| Open | High | Low | Close | Volume | ||
04/22/2024 | 79.38 | 80.49 | 79.38 | 80.44 | ||
| 04/19/2024 | 79.38 | 80.49 | 79.38 | 80.44 | 978,690 | |
| 04/18/2024 | 79.03 | 79.80 | 78.76 | 78.96 | 875,790 | |
| 04/17/2024 | 78.74 | 79.26 | 78.27 | 78.48 | 935,380 | |
| 04/16/2024 | 78.75 | 78.83 | 77.83 | 78.25 | 830,606 | |
| 04/15/2024 | 80.44 | 81.00 | 78.58 | 78.93 | 855,741 | |
| 04/12/2024 | 79.90 | 80.85 | 79.55 | 79.82 | 1,166,244 | |
| 04/11/2024 | 81.09 | 81.11 | 79.94 | 80.25 | 1,021,249 | |
| 04/10/2024 | 82.22 | 82.22 | 80.94 | 81.27 | 840,862 | |
| 04/09/2024 | 84.79 | 85.16 | 82.51 | 82.81 | 870,721 | |
| 04/08/2024 | 84.50 | 85.25 | 84.30 | 84.62 | 992,142 | |
| 04/05/2024 | 84.28 | 84.87 | 84.04 | 84.51 | 882,362 | |
| 04/04/2024 | 86.23 | 86.79 | 84.56 | 84.60 | 877,562 | |
| 04/03/2024 | 85.23 | 86.19 | 85.23 | 85.77 | 981,843 | |
| 04/02/2024 | 85.93 | 86.59 | 85.08 | 85.34 | 1,312,450 | |
| 04/01/2024 | 86.02 | 86.35 | 85.12 | 86.01 | 960,704 | |
| 03/28/2024 | 86.34 | 86.77 | 85.85 | 86.31 | 978,241 | |
| 03/27/2024 | 84.87 | 86.08 | 84.54 | 86.07 | 834,402 | |
| 03/26/2024 | 84.50 | 84.97 | 84.41 | 84.49 | 832,287 | |
| 03/25/2024 | 83.43 | 84.76 | 83.43 | 84.48 | 845,029 | |
| 03/22/2024 | 84.82 | 85.09 | 83.52 | 83.53 | 867,787 | |
| 03/21/2024 | 84.21 | 84.89 | 84.04 | 84.49 | 1,045,510 | |
| 03/20/2024 | 82.79 | 84.01 | 82.58 | 84.01 | 1,559,767 | |
| 03/19/2024 | 82.52 | 83.18 | 82.52 | 82.98 | 1,211,671 | |
| 03/18/2024 | 82.60 | 83.13 | 82.11 | 82.25 | 1,853,550 | |
| 03/15/2024 | 80.22 | 82.73 | 80.22 | 82.55 | 6,705,682 | |
| 03/14/2024 | 80.74 | 81.40 | 79.55 | 80.51 | 1,906,544 | |
| 03/13/2024 | 79.70 | 80.99 | 79.41 | 80.89 | 1,248,378 | |
| 03/12/2024 | 79.99 | 80.15 | 79.22 | 79.81 | 1,217,074 | |
| 03/11/2024 | 78.99 | 80.10 | 78.57 | 80.06 | 1,355,680 | |
| 03/08/2024 | 80.29 | 80.64 | 79.28 | 79.28 | 1,179,620 | |
| 03/07/2024 | 81.09 | 81.58 | 79.28 | 79.28 | 1,332,312 | |
| 03/06/2024 | 80.99 | 81.14 | 79.97 | 80.03 | 1,290,383 | |
| 03/05/2024 | 80.39 | 81.55 | 80.29 | 80.29 | 1,088,567 | |
| 03/04/2024 | 79.66 | 80.88 | 79.66 | 79.98 | 1,121,184 | |
| 03/01/2024 | 80.33 | 80.80 | 79.36 | 79.36 | 1,138,330 | |
| 02/29/2024 | 81.05 | 81.42 | 80.16 | 80.16 | 2,110,588 | |
| 02/28/2024 | 80.71 | 81.01 | 79.86 | 79.86 | 1,131,952 | |
| 02/27/2024 | 80.45 | 80.72 | 79.76 | 79.98 | 939,162 | |
| 02/26/2024 | 79.73 | 80.63 | 79.42 | 79.42 | 874,728 | |
| 02/23/2024 | 80.19 | 81.27 | 79.55 | 79.55 | 938,129 | |
| 02/22/2024 | 79.46 | 80.50 | 79.39 | 79.65 | 882,513 | |
| 02/21/2024 | 80.30 | 80.40 | 78.96 | 78.96 | 1,018,220 | |
| 02/20/2024 | 79.72 | 80.71 | 79.33 | 79.61 | 959,373 | |
| 02/16/2024 | 80.49 | 80.52 | 79.35 | 79.35 | 1,490,885 | |
| 02/15/2024 | 79.18 | 81.33 | 79.18 | 80.24 | 1,551,149 | |
| 02/14/2024 | 79.80 | 80.08 | 78.01 | 78.01 | 1,824,465 | |
| 02/13/2024 | 81.00 | 83.39 | 78.33 | 78.58 | 2,377,374 | |
| 02/12/2024 | 78.53 | 79.94 | 78.26 | 78.26 | 1,254,715 | |
| 02/09/2024 | 77.47 | 78.47 | 76.82 | 77.53 | 843,159 | |
| 02/08/2024 | 78.11 | 78.18 | 76.79 | 77.09 | 908,897 | |
| 02/07/2024 | 78.60 | 78.92 | 77.44 | 77.44 | 1,223,441 | |
| 02/06/2024 | 77.50 | 78.48 | 77.50 | 77.72 | 990,587 | |
| 02/05/2024 | 77.14 | 77.94 | 76.47 | 76.85 | 712,682 | |
| 02/02/2024 | 77.53 | 78.43 | 77.09 | 77.35 | 852,607 | |
| 02/01/2024 | 78.51 | 78.62 | 75.65 | 77.06 | 1,117,224 | |
| 01/31/2024 | 80.69 | 80.89 | 78.42 | 78.42 | 1,099,846 | |
| 01/30/2024 | 79.87 | 80.86 | 79.87 | 80.05 | 790,439 | |
| 01/29/2024 | 80.23 | 80.54 | 79.73 | 79.73 | 584,155 | |
| 01/26/2024 | 80.00 | 80.68 | 79.82 | 79.82 | 577,556 | |
| 01/25/2024 | 80.59 | 80.59 | 79.47 | 79.47 | 666,548 |
About Principal Financial Stock history
Principal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Financial stock prices may prove useful in developing a viable investing in Principal Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.6 M | 238.2 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.8 B |
Principal Financial Stock Technical Analysis
Principal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Principal Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Financial's price direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0526 | |||
| Jensen Alpha | 0.0244 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Financial Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Principal Financial information on this page should be used as a complementary analysis to other Principal Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for Principal Stock analysis
When running Principal Financial's price analysis, check to measure Principal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Financial is operating at the current time. Most of Principal Financial's value examination focuses on studying past and present price action to predict the probability of Principal Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Principal Financial's price. Additionally, you may evaluate how the addition of Principal Financial to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |
Is Principal Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Principal Financial. If investors know Principal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Principal Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 2.6 | Earnings Share 2.55 | Revenue Per Share 56.634 | Quarterly Revenue Growth (0.15) |
The market value of Principal Financial is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Financial's value that differs from its market value or its book value, called intrinsic value, which is Principal Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Financial's market value can be influenced by many factors that don't directly affect Principal Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.