Principal Financial Historical Price Analysis

PFG -- USA Stock  

USD 56.22  0.34  0.60%

Macroaxis considers Principal Financial to be very steady. Principal Financial maintains Sharpe Ratio (i.e. Efficiency) of -0.0041 which implies the corporation had -0.0041% of return per unit of risk over the last 3 months. Macroaxis philosophy towards forecasting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Principal Financial exposes twenty-six different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Principal Financial Semi Deviation of 1.63, Risk Adjusted Performance of 0.0262 and Coefficient Of Variation of 4117.27 to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 26, 201960.05
Lowest PricAugust 15, 201951.64
The price series of Principal Financial for the period between Sun, Jun 23, 2019 and Sat, Sep 21, 2019 has a statistical range of 8.41 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 55.86. The median price for the last 30 days is 56.68. The company had dividends distributed to its stock-holders on 2019-09-04.
OpenHighLowCloseVolume
09/21/2019 56.90  56.22  56.22  56.22  1.00 
09/20/2019 57.10  57.36  56.41  56.56  1,414,759 
09/19/2019 57.10  57.72  56.87  56.90  638,845 
09/18/2019 56.90  57.34  56.63  57.15  1,071,012 
09/17/2019 56.54  57.20  56.45  57.17  991,909 
09/16/2019 57.44  57.70  56.69  56.92  979,937 
09/13/2019 57.91  58.28  57.43  57.83  1,072,087 
09/12/2019 56.41  57.54  55.92  57.36  1,192,964 
09/11/2019 56.49  56.71  55.58  56.68  1,038,113 
09/10/2019 55.97  56.68  55.78  56.65  939,166 
09/09/2019 54.91  56.07  54.68  56.01  1,174,602 
09/06/2019 53.91  54.72  53.65  54.50  1,151,908 
09/05/2019 53.23  54.25  53.23  53.90  1,081,549 
09/04/2019 52.73  52.93  52.42  52.56  1,116,639 
09/03/2019 52.40  52.41  51.49  52.12  1,139,271 
08/30/2019 53.03  53.42  52.56  52.67  1,199,566 
08/29/2019 52.60  52.86  52.30  52.65  1,050,655 
08/28/2019 51.43  52.16  51.42  51.97  1,046,258 
08/27/2019 52.88  53.12  51.76  51.97  1,049,242 
08/26/2019 52.35  52.73  52.04  52.53  857,487 
08/23/2019 53.16  53.66  51.45  51.77  1,156,192 
08/22/2019 53.62  53.93  53.08  53.53  860,216 
08/21/2019 53.27  53.47  53.04  53.18  683,374 
08/20/2019 52.89  53.44  52.46  52.72  855,352 
08/19/2019 53.85  53.88  53.14  53.32  1,166,873 
08/16/2019 51.71  53.02  51.56  52.74  1,608,571 
08/15/2019 52.03  52.37  51.51  51.64  1,339,509 
08/14/2019 52.53  52.53  51.71  51.89  1,060,915 
08/13/2019 52.26  54.33  52.15  53.50  1,206,215 
08/12/2019 53.85  54.00  52.17  52.33  1,445,605 
08/09/2019 54.59  54.93  53.93  54.42  836,760 
08/08/2019 53.88  55.15  53.52  55.11  1,425,724 
08/07/2019 52.65  53.45  51.94  53.28  1,306,454 
08/06/2019 53.41  54.07  52.64  53.77  1,305,935 
08/05/2019 53.31  53.93  52.41  53.16  1,730,741 
08/02/2019 55.04  55.60  53.97  54.72  1,784,217 
08/01/2019 57.39  57.41  54.65  55.12  1,960,758 
07/31/2019 58.71  58.73  57.00  57.44  2,188,197 
07/30/2019 58.39  58.83  58.00  58.81  1,133,813 
07/29/2019 59.91  59.95  58.73  58.89  1,451,516 
07/26/2019 59.31  60.18  58.49  60.05  1,670,600 
07/25/2019 60.00  60.01  59.19  59.47  1,706,056 
07/24/2019 58.94  60.01  58.86  59.95  1,128,301 
07/23/2019 58.73  59.22  58.59  59.20  1,124,837 
07/22/2019 58.64  58.89  58.12  58.23  1,191,907 
07/19/2019 58.82  59.60  58.73  58.76  1,675,117 
07/18/2019 57.89  59.16  57.71  59.08  1,446,316 
07/17/2019 58.19  58.19  57.43  57.80  999,852 
07/16/2019 58.11  58.64  57.62  58.38  1,152,345 
07/15/2019 58.46  58.52  57.87  58.08  560,740 
07/12/2019 58.02  58.60  57.71  58.51  789,916 
07/11/2019 57.68  58.03  57.15  57.62  1,071,507 
07/10/2019 57.86  58.35  57.21  57.48  788,571 
07/09/2019 57.51  58.01  57.33  57.86  1,162,904 
07/08/2019 57.69  58.12  57.41  57.65  936,332 
07/05/2019 58.10  58.30  57.53  58.20  927,281 
07/03/2019 57.40  58.15  56.78  58.04  525,040 
07/02/2019 57.88  58.04  56.72  57.17  1,213,408 
07/01/2019 57.93  58.60  57.48  58.11  1,717,840 
06/28/2019 56.76  57.51  56.48  57.32  1,890,484 
06/27/2019 55.81  56.46  55.72  56.21  565,554 

Principal Financial Benchmarks

Principal Financial Equity Growth Analysis

Share

Principal Financial Share Changes

Shareholders Equity
Weighted Average Shares

Principal Financial Technical and Predictive Indicators

Additionally take a look at Your Equity Center. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.
Search macroaxis.com