PFA Invest (Denmark) Price History

PFIBAA Stock  DKK 106.85  0.25  0.23%   
If you're considering investing in PFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PFA Invest stands at 106.85, as last reported on the 25th of April, with the highest price reaching 106.90 and the lowest price hitting 106.85 during the day. We consider PFA Invest very steady. PFA Invest Balance retains Efficiency (Sharpe Ratio) of 0.0982, which implies the firm had a 0.0982% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PFA Invest, which you can use to evaluate the volatility of the company. Please check PFA Invest's semi deviation of 0.0881, and Market Risk Adjusted Performance of (0.40) to confirm if the risk estimate we provide is consistent with the expected return of 0.023%.
  
PFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFIBAA

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average PFA Invest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PFA Invest by adding it to a well-diversified portfolio.

PFA Invest Stock Price History Chart

There are several ways to analyze PFA Stock price data. The simplest method is using a basic PFA candlestick price chart, which shows PFA Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 2024108.27
Lowest PriceJanuary 26, 2024105.38

PFA Invest April 25, 2024 Stock Price Synopsis

Various analyses of PFA Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PFA Stock. It can be used to describe the percentage change in the price of PFA Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PFA Stock.
PFA Invest Accumulation Distribution 70.91 
PFA Invest Price Daily Balance Of Power(5.00)
PFA Invest Price Action Indicator(0.15)
PFA Invest Price Rate Of Daily Change 1.00 

PFA Invest April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PFA Invest intraday prices and daily technical indicators to check the level of noise trading in PFA Stock and then apply it to test your longer-term investment strategies against PFA.

PFA Stock Price History Data

The price series of PFA Invest for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.59 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 106.89. The median price for the last 90 days is 106.98.
OpenHighLowCloseVolume
04/24/2024 106.90  106.90  106.85  106.85  151,599 
04/23/2024 107.10  107.10  107.10  107.10  52,347 
04/22/2024 106.65  106.65  106.65  106.65  9,393 
04/19/2024 106.58  106.58  106.58  106.58  67,118 
04/18/2024 106.98  106.98  106.98  106.98  3,000 
04/17/2024 107.11  107.11  107.11  107.11  8,420 
04/16/2024 107.08  107.08  107.08  107.08  9,000 
04/15/2024 107.79  107.79  107.79  107.79  36,799 
04/12/2024 107.96  107.96  107.96  107.96  28,064 
04/11/2024 107.61  107.61  107.61  107.61  6,107 
04/10/2024 107.72  107.72  107.72  107.72  15,486 
04/09/2024 107.66  107.66  107.66  107.66  42,487 
04/08/2024 107.72  107.72  107.72  107.72  14,983 
04/05/2024 107.79  107.79  107.79  107.79  3,731 
04/04/2024 108.05  108.05  108.05  108.05  10,444 
04/03/2024 107.92  107.92  107.92  107.92  41,547 
04/02/2024 107.94  107.94  107.94  107.94  14,852 
03/27/2024 108.25  108.25  108.25  108.25  8,033 
03/26/2024 108.15  108.15  108.15  108.15  7,385 
03/25/2024 108.04  108.04  108.04  108.04  108,672 
03/22/2024 108.27  108.27  108.27  108.27  14,062 
03/21/2024 108.04  108.04  108.04  108.04  28,275 
03/20/2024 107.54  107.54  107.54  107.54  18,000 
03/19/2024 107.39  107.39  107.39  107.39  2,870,032 
03/18/2024 107.31  107.31  107.31  107.31  9,752 
03/15/2024 107.15  107.15  107.15  107.15  11,886 
03/14/2024 107.39  107.39  107.39  107.39  40,798 
03/13/2024 107.48  107.48  107.48  107.48  23,000 
03/12/2024 107.59  107.59  107.59  107.59  5,669 
03/11/2024 107.28  107.28  107.28  107.28  26,581 
03/08/2024 107.73  107.73  107.73  107.73  1.00 
03/07/2024 107.48  107.48  107.48  107.48  234,795 
03/06/2024 107.17  107.17  107.17  107.17  13,112 
03/05/2024 107.06  107.06  107.06  107.06  14,734 
03/04/2024 107.12  107.12  107.12  107.12  8,113 
03/01/2024 107.15  107.15  107.15  107.15  11,467 
02/29/2024 106.88  106.88  106.88  106.88  12,000 
02/28/2024 106.64  106.64  106.64  106.64  1.00 
02/27/2024 106.68  106.68  106.68  106.68  2,000 
02/26/2024 106.76  106.76  106.76  106.76  17,857 
02/23/2024 106.99  106.99  106.99  106.99  2,484 
02/22/2024 106.76  106.76  106.76  106.76  60,836 
02/21/2024 106.21  106.21  106.21  106.21  199,334 
02/20/2024 106.41  106.41  106.41  106.41  13,563 
02/19/2024 106.60  106.60  106.60  106.60  12,406 
02/16/2024 106.63  106.63  106.63  106.63  6,000 
02/15/2024 106.70  106.70  106.70  106.70  7,395 
02/14/2024 106.50  106.50  106.50  106.50  21,000 
02/13/2024 106.31  106.31  106.31  106.31  18,686 
02/12/2024 106.70  106.70  106.70  106.70  35,087 
02/09/2024 106.53  106.53  106.53  106.53  8,639 
02/08/2024 106.53  106.53  106.53  106.53  1,639 
02/07/2024 106.55  106.55  106.55  106.55  34,183 
02/06/2024 106.55  106.55  106.55  106.55  29,093 
02/05/2024 106.27  106.27  106.27  106.27  22,164 
02/02/2024 106.34  106.34  106.34  106.34  10,211 
02/01/2024 106.26  106.26  106.26  106.26  31,200 
01/31/2024 106.08  106.08  106.08  106.08  5,000 
01/30/2024 105.98  105.98  105.98  105.98  3,871 
01/29/2024 106.07  106.07  106.07  106.07  49,053 
01/26/2024 105.38  105.38  105.38  105.38  30,426 

About PFA Invest Stock history

PFA Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PFA Invest Balance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PFA Invest stock prices may prove useful in developing a viable investing in PFA Invest

PFA Invest Stock Technical Analysis

PFA Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PFA Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PFA Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

PFA Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PFA Invest's price direction in advance. Along with the technical and fundamental analysis of PFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PFA Invest Balance. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the PFA Invest Balance information on this page should be used as a complementary analysis to other PFA Invest's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for PFA Stock analysis

When running PFA Invest's price analysis, check to measure PFA Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PFA Invest is operating at the current time. Most of PFA Invest's value examination focuses on studying past and present price action to predict the probability of PFA Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PFA Invest's price. Additionally, you may evaluate how the addition of PFA Invest to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Please note, there is a significant difference between PFA Invest's value and its price as these two are different measures arrived at by different means. Investors typically determine if PFA Invest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PFA Invest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.