Ping An Insurance Stock Price History
PIAIF Stock | USD 4.01 0.11 2.82% |
If you're considering investing in Ping Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 4.01, as last reported on the 23rd of April, with the highest price reaching 4.01 and the lowest price hitting 4.01 during the day. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of -0.0276, which implies the firm had a -0.0276% return per unit of risk over the last 3 months. Ping An Insurance exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ping An's Coefficient Of Variation of 28083.98, risk adjusted performance of 0.0103, and Semi Deviation of 2.09 to confirm the risk estimate we provide.
Ping Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ping |
Sharpe Ratio = -0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIAIF |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ping An is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding Ping An to a well-diversified portfolio.
Ping An Pink Sheet Price History Chart
There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 4.81 |
Lowest Price | April 12, 2024 | 3.9 |
Ping An April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Pink Sheet. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Pink Sheet.Ping An Price Rate Of Daily Change | 1.03 | |
Ping An Price Action Indicator | 0.05 |
Ping An April 23, 2024 Pink Sheet Price Analysis
Ping Pink Sheet Price History Data
The price series of Ping An for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.02 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.32. The company completed stock split (2:1) on 27th of July 2015. Ping An Insurance had dividends distributed to its stock-holders on 2022-09-21.Open | High | Low | Close | Volume | ||
04/23/2024 | 4.01 | 4.01 | 4.01 | 4.01 | ||
04/22/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 24,000 | |
04/19/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
04/18/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2,000 | |
04/17/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/16/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 11,000 | |
04/15/2024 | 4.01 | 4.01 | 3.90 | 3.90 | 6,300 | |
04/12/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 700.00 | |
04/11/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
04/10/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,500 | |
04/09/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 800.00 | |
04/08/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 20.00 | |
04/05/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2,000 | |
04/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 500.00 | |
04/03/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 100,800 | |
04/02/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 112,000 | |
04/01/2024 | 4.17 | 4.30 | 4.17 | 4.30 | 700.00 | |
03/28/2024 | 4.24 | 4.30 | 4.24 | 4.30 | 5,357 | |
03/27/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 393.00 | |
03/26/2024 | 4.28 | 4.28 | 4.26 | 4.26 | 1,300 | |
03/25/2024 | 4.26 | 4.26 | 4.15 | 4.15 | 5,182 | |
03/22/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 5,020 | |
03/21/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
03/20/2024 | 4.38 | 4.47 | 4.38 | 4.47 | 513.00 | |
03/19/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,200 | |
03/18/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
03/15/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
03/14/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1,002,500 | |
03/13/2024 | 4.70 | 4.72 | 4.70 | 4.72 | 2,100 | |
03/12/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 44,300 | |
03/11/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
03/08/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
03/07/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
03/06/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
03/05/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
03/04/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 26,000 | |
03/01/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
02/29/2024 | 4.40 | 4.40 | 4.33 | 4.33 | 89,486 | |
02/28/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
02/27/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
02/26/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2,400 | |
02/23/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 12,000 | |
02/22/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4,100 | |
02/21/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 342.00 | |
02/20/2024 | 4.50 | 4.50 | 4.21 | 4.21 | 13,300 | |
02/16/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 700.00 | |
02/15/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
02/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2,000 | |
02/13/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
02/12/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
02/09/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
02/08/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
02/07/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
02/06/2024 | 4.31 | 4.42 | 4.31 | 4.42 | 21,000 | |
02/05/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
02/02/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | |
02/01/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 853,010 | |
01/31/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 300.00 | |
01/30/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
01/29/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
01/26/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000.00 |
About Ping An Pink Sheet history
Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Insurance Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in the Peoples Republic of China. Ping An Insurance Company of China, Ltd. was founded in 1988 and is based in Shenzhen, China. Ping An operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 355982 people.
Ping An Pink Sheet Technical Analysis
Ping An technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Ping An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0103 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0019 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ping An Insurance. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Ping Pink Sheet analysis
When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |