Polymet Mining Corp Price History
PLMDelisted Stock | USD 2.10 0.00 0.00% |
If you're considering investing in Polymet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polymet Mining stands at 2.10, as last reported on the 23rd of April, with the highest price reaching 2.11 and the lowest price hitting 2.10 during the day. We have found twenty-seven technical indicators for Polymet Mining Corp, which you can use to evaluate the volatility of the company. Please check Polymet Mining's Coefficient Of Variation of 2917.28, semi deviation of 0.3764, and Risk Adjusted Performance of 0.0174 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Polymet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polymet |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PLM |
Based on monthly moving average Polymet Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polymet Mining by adding Polymet Mining to a well-diversified portfolio.
Polymet Mining Stock Price History Chart
There are several ways to analyze Polymet Stock price data. The simplest method is using a basic Polymet candlestick price chart, which shows Polymet Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Polymet Stock Price History Data
The price series of Polymet Mining for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 2.09. The median price for the last 90 days is 2.09. The company completed stock split (1:10) on 26th of August 2020. Polymet Mining Corp had dividends distributed to its stock-holders on 2020-08-26.Open | High | Low | Close | Volume | ||
04/23/2024 | 2.10 | 2.11 | 2.10 | 2.10 | ||
11/06/2023 | 2.10 | 2.11 | 2.10 | 2.10 | 451,650 | |
11/03/2023 | 2.10 | 2.11 | 2.10 | 2.11 | 112,576 | |
11/02/2023 | 2.11 | 2.11 | 2.10 | 2.10 | 144,100 | |
11/01/2023 | 2.10 | 2.11 | 2.10 | 2.10 | 339,900 | |
10/31/2023 | 2.10 | 2.10 | 2.09 | 2.10 | 50,198 | |
10/30/2023 | 2.09 | 2.10 | 2.09 | 2.10 | 79,400 | |
10/27/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 136,000 | |
10/26/2023 | 2.10 | 2.10 | 2.09 | 2.10 | 101,345 | |
10/25/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 124,895 | |
10/24/2023 | 2.09 | 2.10 | 2.09 | 2.10 | 76,167 | |
10/23/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 124,000 | |
10/20/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 105,600 | |
10/19/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 134,360 | |
10/18/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 55,003 | |
10/17/2023 | 2.09 | 2.10 | 2.09 | 2.10 | 65,514 | |
10/16/2023 | 2.09 | 2.10 | 2.09 | 2.10 | 118,400 | |
10/13/2023 | 2.09 | 2.10 | 2.09 | 2.10 | 149,066 | |
10/12/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 123,190 | |
10/11/2023 | 2.09 | 2.10 | 2.09 | 2.10 | 137,219 | |
10/10/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 67,748 | |
10/09/2023 | 2.10 | 2.10 | 2.09 | 2.09 | 68,028 | |
10/06/2023 | 2.09 | 2.10 | 2.08 | 2.10 | 131,400 | |
10/05/2023 | 2.09 | 2.10 | 2.08 | 2.10 | 278,209 | |
10/04/2023 | 2.08 | 2.10 | 2.08 | 2.09 | 414,900 | |
10/03/2023 | 2.09 | 2.10 | 2.09 | 2.09 | 221,400 | |
10/02/2023 | 2.08 | 2.10 | 2.08 | 2.09 | 132,834 | |
09/29/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 119,500 | |
09/28/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 169,700 | |
09/27/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 189,500 | |
09/26/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 111,600 | |
09/25/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 56,468 | |
09/22/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 220,697 | |
09/21/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 101,600 | |
09/20/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 70,784 | |
09/19/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 104,100 | |
09/18/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 51,050 | |
09/15/2023 | 2.09 | 2.09 | 2.07 | 2.07 | 504,700 | |
09/14/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 77,218 | |
09/13/2023 | 2.08 | 2.09 | 2.08 | 2.08 | 75,100 | |
09/12/2023 | 2.08 | 2.10 | 2.08 | 2.10 | 96,745 | |
09/11/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 133,400 | |
09/08/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 38,490 | |
09/07/2023 | 2.09 | 2.10 | 2.08 | 2.10 | 348,624 | |
09/06/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 51,339 | |
09/05/2023 | 2.09 | 2.09 | 2.08 | 2.08 | 119,442 | |
09/01/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 30,156 | |
08/31/2023 | 2.09 | 2.09 | 2.08 | 2.08 | 116,066 | |
08/30/2023 | 2.09 | 2.09 | 2.08 | 2.09 | 60,300 | |
08/29/2023 | 2.08 | 2.09 | 2.07 | 2.09 | 62,082 | |
08/28/2023 | 2.07 | 2.08 | 2.07 | 2.07 | 93,532 | |
08/25/2023 | 2.07 | 2.09 | 2.07 | 2.09 | 172,822 | |
08/24/2023 | 2.07 | 2.08 | 2.07 | 2.07 | 86,800 | |
08/23/2023 | 2.07 | 2.08 | 2.07 | 2.08 | 117,022 | |
08/22/2023 | 2.07 | 2.08 | 2.07 | 2.07 | 78,606 | |
08/21/2023 | 2.08 | 2.09 | 2.07 | 2.08 | 166,040 | |
08/18/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 108,000 | |
08/17/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 103,583 | |
08/16/2023 | 2.08 | 2.09 | 2.08 | 2.09 | 104,556 | |
08/15/2023 | 2.09 | 2.09 | 2.08 | 2.08 | 43,709 | |
08/14/2023 | 2.07 | 2.09 | 2.07 | 2.09 | 155,489 |
About Polymet Mining Stock history
Polymet Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polymet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polymet Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polymet Mining stock prices may prove useful in developing a viable investing in Polymet Mining
PolyMet Mining Corp., through its subsidiary, Poly Met Mining, Inc., engages in the exploration and development of natural resource properties. PolyMet Mining Corp. operates as a subsidiary of Glencore AG. Polymet Mining operates under Other Industrial Metals Mining classification in the United States and is traded on AMEX Exchange.
Polymet Mining Stock Technical Analysis
Polymet Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Polymet Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polymet Mining's price direction in advance. Along with the technical and fundamental analysis of Polymet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polymet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0174 | |||
Jensen Alpha | 0.0078 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Polymet Stock
If you are still planning to invest in Polymet Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polymet Mining's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |