Value Capital (Israel) Price History

PLTF Stock  ILS 39.00  2.60  7.14%   
If you're considering investing in Value Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value Capital stands at 39.00, as last reported on the 19th of April, with the highest price reaching 39.00 and the lowest price hitting 35.40 during the day. Value Capital One owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Value Capital One exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Value Capital's Risk Adjusted Performance of (0.11), coefficient of variation of (533.37), and Variance of 7.34 to confirm the risk estimate we provide.
  
Value Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLTF

Estimated Market Risk

 2.7
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Value Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Capital by adding Value Capital to a well-diversified portfolio.

Value Capital Stock Price History Chart

There are several ways to analyze Value Stock price data. The simplest method is using a basic Value candlestick price chart, which shows Value Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202455.0
Lowest PriceApril 17, 202436.4

Value Capital April 19, 2024 Stock Price Synopsis

Various analyses of Value Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Stock. It can be used to describe the percentage change in the price of Value Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Stock.
Value Capital Price Daily Balance Of Power 0.72 
Value Capital Price Rate Of Daily Change 1.07 
Value Capital Price Action Indicator 3.10 

Value Capital April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Capital intraday prices and daily technical indicators to check the level of noise trading in Value Stock and then apply it to test your longer-term investment strategies against Value.

Value Stock Price History Data

The price series of Value Capital for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 20.5 with a coefficient of variation of 11.24. The price distribution for the period has arithmetic mean of 49.62. The median price for the last 90 days is 51.5. The company completed stock split (1:200) on 14th of June 2015.
OpenHighLowCloseVolume
04/19/2024
 36.00  39.00  35.40  39.00 
04/18/2024 36.00  39.00  35.40  39.00  885,433 
04/17/2024 36.50  37.90  36.40  36.40  451,819 
04/16/2024 38.40  38.40  36.80  37.40  578,297 
04/15/2024 38.40  39.00  38.20  38.20  292,092 
04/11/2024 40.70  41.10  38.10  38.70  647,270 
04/10/2024 38.60  40.40  38.00  39.80  503,618 
04/09/2024 41.30  42.70  38.10  38.60  1,024,148 
04/08/2024 41.00  42.90  40.60  40.90  312,497 
04/04/2024 39.50  40.50  39.40  39.70  101,849 
04/03/2024 40.20  40.50  39.00  39.80  447,375 
04/02/2024 40.80  42.40  40.00  40.90  760,439 
04/01/2024 39.00  43.00  39.00  41.80  3,030,933 
03/28/2024 48.00  49.00  45.30  45.60  325,099 
03/27/2024 45.00  48.70  45.00  48.00  805,317 
03/26/2024 43.20  46.00  41.40  45.90  1,549,207 
03/25/2024 45.50  45.50  44.00  44.10  613,876 
03/21/2024 46.20  47.00  45.80  45.80  176,251 
03/20/2024 47.80  47.80  46.70  46.70  513,937 
03/19/2024 51.00  52.20  47.00  47.10  1,112,522 
03/18/2024 50.90  51.50  50.30  50.80  378,350 
03/14/2024 51.20  52.00  50.40  51.00  778,472 
03/13/2024 52.00  53.00  50.60  51.00  527,725 
03/12/2024 51.00  52.00  50.00  51.60  419,943 
03/11/2024 51.60  51.70  50.70  51.40  161,222 
03/07/2024 51.70  51.90  51.70  51.80  3,727 
03/06/2024 51.10  52.00  50.30  52.00  192,479 
03/05/2024 51.50  51.90  50.80  51.50  177,105 
03/04/2024 51.10  52.60  51.00  51.80  220,880 
02/29/2024 51.00  52.70  51.00  51.90  487,345 
02/28/2024 51.00  51.20  50.90  51.00  206,140 
02/26/2024 51.20  51.70  50.80  50.80  628,860 
02/22/2024 51.60  51.90  50.70  51.40  259,570 
02/21/2024 50.60  51.90  50.50  51.30  201,178 
02/20/2024 52.10  52.20  51.60  51.80  59,284 
02/19/2024 52.30  52.80  51.00  52.50  607,808 
02/15/2024 51.60  51.90  50.50  51.50  227,834 
02/14/2024 51.70  52.00  51.30  51.30  264,457 
02/13/2024 50.10  53.00  50.10  51.80  406,985 
02/12/2024 51.60  52.30  50.60  51.60  421,838 
02/08/2024 51.10  52.30  49.30  51.10  762,751 
02/07/2024 52.40  53.30  50.40  50.80  489,188 
02/06/2024 53.80  53.80  50.10  52.50  229,610 
02/05/2024 53.40  53.90  53.30  53.80  143,441 
02/01/2024 52.70  54.60  52.40  53.40  624,620 
01/31/2024 52.70  53.90  51.90  52.50  343,637 
01/30/2024 52.90  53.40  52.60  52.80  147,570 
01/29/2024 53.30  53.90  52.00  52.50  454,872 
01/25/2024 53.90  54.90  53.10  54.10  235,776 
01/24/2024 53.70  54.90  53.70  54.00  107,360 
01/23/2024 52.80  55.60  52.50  55.00  474,616 
01/22/2024 53.60  54.00  52.00  54.00  391,084 
01/18/2024 51.40  51.40  49.70  49.70  312,770 
01/17/2024 54.00  54.00  51.10  51.10  249,046 
01/16/2024 52.80  53.30  51.60  51.90  457,500 
01/15/2024 53.60  54.00  51.30  52.30  552,101 
01/11/2024 54.50  54.70  53.50  53.90  229,803 
01/10/2024 54.80  54.80  53.40  54.60  462,836 
01/09/2024 53.90  55.30  53.80  54.90  841,391 
01/08/2024 55.30  56.20  54.70  54.90  472,523 
01/04/2024 55.30  56.10  54.70  54.70  538,835 

About Value Capital Stock history

Value Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Capital One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Capital stock prices may prove useful in developing a viable investing in Value Capital
Financial Services Ltd provides check discounting services to small and medium-sized businesses in Israel. The company was founded in 1960 and is based in Herzliya, Israel. P L is traded on Tel Aviv Stock Exchange in Israel.

Value Capital Stock Technical Analysis

Value Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Value Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Value Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Capital's price direction in advance. Along with the technical and fundamental analysis of Value Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Value Capital One. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Value Stock analysis

When running Value Capital's price analysis, check to measure Value Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value Capital is operating at the current time. Most of Value Capital's value examination focuses on studying past and present price action to predict the probability of Value Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value Capital's price. Additionally, you may evaluate how the addition of Value Capital to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Value Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Value Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Value Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.