Value Capital (Israel) Price History
PLTF Stock | ILS 39.00 2.60 7.14% |
If you're considering investing in Value Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value Capital stands at 39.00, as last reported on the 19th of April, with the highest price reaching 39.00 and the lowest price hitting 35.40 during the day. Value Capital One owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Value Capital One exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Value Capital's Risk Adjusted Performance of (0.11), coefficient of variation of (533.37), and Variance of 7.34 to confirm the risk estimate we provide.
Value Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Value |
Sharpe Ratio = -0.2173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLTF |
Estimated Market Risk
2.7 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Value Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Capital by adding Value Capital to a well-diversified portfolio.
Value Capital Stock Price History Chart
There are several ways to analyze Value Stock price data. The simplest method is using a basic Value candlestick price chart, which shows Value Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2024 | 55.0 |
Lowest Price | April 17, 2024 | 36.4 |
Value Capital April 19, 2024 Stock Price Synopsis
Various analyses of Value Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Stock. It can be used to describe the percentage change in the price of Value Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Stock.Value Capital Price Daily Balance Of Power | 0.72 | |
Value Capital Price Rate Of Daily Change | 1.07 | |
Value Capital Price Action Indicator | 3.10 |
Value Capital April 19, 2024 Stock Price Analysis
Value Stock Price History Data
The price series of Value Capital for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 20.5 with a coefficient of variation of 11.24. The price distribution for the period has arithmetic mean of 49.62. The median price for the last 90 days is 51.5. The company completed stock split (1:200) on 14th of June 2015.Open | High | Low | Close | Volume | ||
04/19/2024 | 36.00 | 39.00 | 35.40 | 39.00 | ||
04/18/2024 | 36.00 | 39.00 | 35.40 | 39.00 | 885,433 | |
04/17/2024 | 36.50 | 37.90 | 36.40 | 36.40 | 451,819 | |
04/16/2024 | 38.40 | 38.40 | 36.80 | 37.40 | 578,297 | |
04/15/2024 | 38.40 | 39.00 | 38.20 | 38.20 | 292,092 | |
04/11/2024 | 40.70 | 41.10 | 38.10 | 38.70 | 647,270 | |
04/10/2024 | 38.60 | 40.40 | 38.00 | 39.80 | 503,618 | |
04/09/2024 | 41.30 | 42.70 | 38.10 | 38.60 | 1,024,148 | |
04/08/2024 | 41.00 | 42.90 | 40.60 | 40.90 | 312,497 | |
04/04/2024 | 39.50 | 40.50 | 39.40 | 39.70 | 101,849 | |
04/03/2024 | 40.20 | 40.50 | 39.00 | 39.80 | 447,375 | |
04/02/2024 | 40.80 | 42.40 | 40.00 | 40.90 | 760,439 | |
04/01/2024 | 39.00 | 43.00 | 39.00 | 41.80 | 3,030,933 | |
03/28/2024 | 48.00 | 49.00 | 45.30 | 45.60 | 325,099 | |
03/27/2024 | 45.00 | 48.70 | 45.00 | 48.00 | 805,317 | |
03/26/2024 | 43.20 | 46.00 | 41.40 | 45.90 | 1,549,207 | |
03/25/2024 | 45.50 | 45.50 | 44.00 | 44.10 | 613,876 | |
03/21/2024 | 46.20 | 47.00 | 45.80 | 45.80 | 176,251 | |
03/20/2024 | 47.80 | 47.80 | 46.70 | 46.70 | 513,937 | |
03/19/2024 | 51.00 | 52.20 | 47.00 | 47.10 | 1,112,522 | |
03/18/2024 | 50.90 | 51.50 | 50.30 | 50.80 | 378,350 | |
03/14/2024 | 51.20 | 52.00 | 50.40 | 51.00 | 778,472 | |
03/13/2024 | 52.00 | 53.00 | 50.60 | 51.00 | 527,725 | |
03/12/2024 | 51.00 | 52.00 | 50.00 | 51.60 | 419,943 | |
03/11/2024 | 51.60 | 51.70 | 50.70 | 51.40 | 161,222 | |
03/07/2024 | 51.70 | 51.90 | 51.70 | 51.80 | 3,727 | |
03/06/2024 | 51.10 | 52.00 | 50.30 | 52.00 | 192,479 | |
03/05/2024 | 51.50 | 51.90 | 50.80 | 51.50 | 177,105 | |
03/04/2024 | 51.10 | 52.60 | 51.00 | 51.80 | 220,880 | |
02/29/2024 | 51.00 | 52.70 | 51.00 | 51.90 | 487,345 | |
02/28/2024 | 51.00 | 51.20 | 50.90 | 51.00 | 206,140 | |
02/26/2024 | 51.20 | 51.70 | 50.80 | 50.80 | 628,860 | |
02/22/2024 | 51.60 | 51.90 | 50.70 | 51.40 | 259,570 | |
02/21/2024 | 50.60 | 51.90 | 50.50 | 51.30 | 201,178 | |
02/20/2024 | 52.10 | 52.20 | 51.60 | 51.80 | 59,284 | |
02/19/2024 | 52.30 | 52.80 | 51.00 | 52.50 | 607,808 | |
02/15/2024 | 51.60 | 51.90 | 50.50 | 51.50 | 227,834 | |
02/14/2024 | 51.70 | 52.00 | 51.30 | 51.30 | 264,457 | |
02/13/2024 | 50.10 | 53.00 | 50.10 | 51.80 | 406,985 | |
02/12/2024 | 51.60 | 52.30 | 50.60 | 51.60 | 421,838 | |
02/08/2024 | 51.10 | 52.30 | 49.30 | 51.10 | 762,751 | |
02/07/2024 | 52.40 | 53.30 | 50.40 | 50.80 | 489,188 | |
02/06/2024 | 53.80 | 53.80 | 50.10 | 52.50 | 229,610 | |
02/05/2024 | 53.40 | 53.90 | 53.30 | 53.80 | 143,441 | |
02/01/2024 | 52.70 | 54.60 | 52.40 | 53.40 | 624,620 | |
01/31/2024 | 52.70 | 53.90 | 51.90 | 52.50 | 343,637 | |
01/30/2024 | 52.90 | 53.40 | 52.60 | 52.80 | 147,570 | |
01/29/2024 | 53.30 | 53.90 | 52.00 | 52.50 | 454,872 | |
01/25/2024 | 53.90 | 54.90 | 53.10 | 54.10 | 235,776 | |
01/24/2024 | 53.70 | 54.90 | 53.70 | 54.00 | 107,360 | |
01/23/2024 | 52.80 | 55.60 | 52.50 | 55.00 | 474,616 | |
01/22/2024 | 53.60 | 54.00 | 52.00 | 54.00 | 391,084 | |
01/18/2024 | 51.40 | 51.40 | 49.70 | 49.70 | 312,770 | |
01/17/2024 | 54.00 | 54.00 | 51.10 | 51.10 | 249,046 | |
01/16/2024 | 52.80 | 53.30 | 51.60 | 51.90 | 457,500 | |
01/15/2024 | 53.60 | 54.00 | 51.30 | 52.30 | 552,101 | |
01/11/2024 | 54.50 | 54.70 | 53.50 | 53.90 | 229,803 | |
01/10/2024 | 54.80 | 54.80 | 53.40 | 54.60 | 462,836 | |
01/09/2024 | 53.90 | 55.30 | 53.80 | 54.90 | 841,391 | |
01/08/2024 | 55.30 | 56.20 | 54.70 | 54.90 | 472,523 | |
01/04/2024 | 55.30 | 56.10 | 54.70 | 54.70 | 538,835 |
About Value Capital Stock history
Value Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Capital One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Capital stock prices may prove useful in developing a viable investing in Value Capital
Financial Services Ltd provides check discounting services to small and medium-sized businesses in Israel. The company was founded in 1960 and is based in Herzliya, Israel. P L is traded on Tel Aviv Stock Exchange in Israel.
Value Capital Stock Technical Analysis
Value Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Value Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Value Capital's price direction in advance. Along with the technical and fundamental analysis of Value Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Value Capital One. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Value Stock analysis
When running Value Capital's price analysis, check to measure Value Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value Capital is operating at the current time. Most of Value Capital's value examination focuses on studying past and present price action to predict the probability of Value Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value Capital's price. Additionally, you may evaluate how the addition of Value Capital to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |