Eplus Inc Stock Price History
| PLUS Stock | USD 77.53 2.16 2.87% |
Below is the normalized historical share price chart for ePlus inc extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPlus stands at 77.53, as last reported on the 22nd of April, with the highest price reaching 78.13 and the lowest price hitting 75.90 during the day.
If you're considering investing in EPlus Stock, it is important to understand the factors that can impact its price. We consider EPlus very steady. ePlus inc secures Sharpe Ratio (or Efficiency) of 0.0064, which denotes the company had a 0.0064% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ePlus inc, which you can use to evaluate the volatility of the firm. Please confirm EPlus' Risk Adjusted Performance of 0.0176, downside deviation of 3.0, and Semi Deviation of 2.94 to check if the risk estimate we provide is consistent with the expected return of 0.0167%.
At this time, EPlus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 24.8 M in 2024, whereas Capital Stock is likely to drop slightly above 214.3 K in 2024. . At this time, EPlus' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.19 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (92.28). EPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1996 | 200 Day MA 69.4255 | 50 Day MA 78.1486 | Beta 1.178 |
EPlus |
Sharpe Ratio = 0.0064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PLUS |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EPlus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPlus by adding EPlus to a well-diversified portfolio.
Price Book 2.3658 | Enterprise Value Ebitda 10.352 | Price Sales 0.9604 | Shares Float 26.1 M | Wall Street Target Price 83 |
EPlus Stock Price History Chart
There are several ways to analyze EPlus Stock price data. The simplest method is using a basic EPlus candlestick price chart, which shows EPlus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 82.87 |
| Lowest Price | February 7, 2024 | 68.07 |
EPlus April 22, 2024 Stock Price Synopsis
Various analyses of EPlus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPlus Stock. It can be used to describe the percentage change in the price of EPlus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPlus Stock.| EPlus Accumulation Distribution | 3,392 | |
| EPlus Price Rate Of Daily Change | 1.03 | |
| EPlus Price Action Indicator | 1.59 | |
| EPlus Price Daily Balance Of Power | 0.97 |
EPlus April 22, 2024 Stock Price Analysis
EPlus Stock Price History Data
The price series of EPlus for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 14.8 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 77.67. The median price for the last 90 days is 77.41. The company completed stock split (2:1) on 14th of December 2021. ePlus inc had dividends distributed to its stock-holders on 2012-12-13.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 75.96 | 78.13 | 75.90 | 77.53 | 118,848 | |
| 04/19/2024 | 74.91 | 76.24 | 74.53 | 75.37 | 170,150 | |
| 04/18/2024 | 75.41 | 76.22 | 75.03 | 75.28 | 188,650 | |
| 04/17/2024 | 76.89 | 77.90 | 75.36 | 75.43 | 167,522 | |
| 04/16/2024 | 76.10 | 76.92 | 75.32 | 76.61 | 124,675 | |
| 04/15/2024 | 77.22 | 77.24 | 75.75 | 76.67 | 81,874 | |
| 04/12/2024 | 77.17 | 77.20 | 76.10 | 77.07 | 79,136 | |
| 04/11/2024 | 76.50 | 77.56 | 75.90 | 77.53 | 82,890 | |
| 04/10/2024 | 76.40 | 77.03 | 75.75 | 76.35 | 133,477 | |
| 04/09/2024 | 78.19 | 79.03 | 77.21 | 78.47 | 131,833 | |
| 04/08/2024 | 77.00 | 77.86 | 76.35 | 77.76 | 102,527 | |
| 04/05/2024 | 76.02 | 76.71 | 75.64 | 76.22 | 61,103 | |
| 04/04/2024 | 77.01 | 78.43 | 75.96 | 76.10 | 89,538 | |
| 04/03/2024 | 75.54 | 76.98 | 75.54 | 75.98 | 95,323 | |
| 04/02/2024 | 76.20 | 76.20 | 74.93 | 76.16 | 144,249 | |
| 04/01/2024 | 78.56 | 78.90 | 76.59 | 76.79 | 210,944 | |
| 03/28/2024 | 78.00 | 78.60 | 77.33 | 78.54 | 217,590 | |
| 03/27/2024 | 77.35 | 78.00 | 76.72 | 77.99 | 86,667 | |
| 03/26/2024 | 76.56 | 77.41 | 76.10 | 76.47 | 101,719 | |
| 03/25/2024 | 77.36 | 77.43 | 75.88 | 76.00 | 90,814 | |
| 03/22/2024 | 78.58 | 78.94 | 76.69 | 76.81 | 108,599 | |
| 03/21/2024 | 77.69 | 79.06 | 77.30 | 78.88 | 176,174 | |
| 03/20/2024 | 77.21 | 77.72 | 75.89 | 76.93 | 170,248 | |
| 03/19/2024 | 76.70 | 78.68 | 76.70 | 77.75 | 172,941 | |
| 03/18/2024 | 78.10 | 79.12 | 76.90 | 76.93 | 279,191 | |
| 03/15/2024 | 78.87 | 79.47 | 77.12 | 77.93 | 2,786,410 | |
| 03/14/2024 | 82.47 | 82.48 | 77.76 | 79.72 | 352,578 | |
| 03/13/2024 | 81.28 | 83.10 | 81.28 | 82.47 | 185,616 | |
| 03/12/2024 | 81.49 | 82.01 | 80.09 | 81.28 | 163,494 | |
| 03/11/2024 | 79.60 | 81.94 | 78.90 | 81.76 | 230,200 | |
| 03/08/2024 | 80.85 | 82.61 | 79.95 | 80.22 | 266,713 | |
| 03/07/2024 | 80.32 | 80.92 | 79.85 | 79.99 | 166,734 | |
| 03/06/2024 | 80.82 | 81.43 | 79.97 | 80.20 | 161,761 | |
| 03/05/2024 | 80.85 | 81.32 | 79.71 | 79.71 | 175,016 | |
| 03/04/2024 | 82.83 | 83.38 | 81.01 | 81.12 | 133,703 | |
| 03/01/2024 | 82.24 | 83.15 | 81.37 | 82.87 | 163,134 | |
| 02/29/2024 | 82.31 | 83.57 | 81.40 | 82.39 | 355,449 | |
| 02/28/2024 | 79.20 | 81.32 | 78.04 | 81.23 | 203,298 | |
| 02/27/2024 | 81.00 | 83.09 | 80.10 | 80.19 | 199,421 | |
| 02/26/2024 | 78.26 | 80.69 | 77.66 | 80.53 | 177,679 | |
| 02/23/2024 | 78.79 | 79.68 | 78.11 | 78.57 | 193,254 | |
| 02/22/2024 | 77.04 | 79.34 | 76.58 | 78.79 | 196,924 | |
| 02/21/2024 | 78.26 | 79.01 | 76.28 | 76.98 | 174,838 | |
| 02/20/2024 | 79.33 | 80.18 | 78.52 | 78.67 | 176,696 | |
| 02/16/2024 | 80.00 | 81.13 | 78.58 | 80.50 | 202,766 | |
| 02/15/2024 | 78.05 | 80.91 | 77.44 | 80.42 | 187,542 | |
| 02/14/2024 | 74.98 | 78.44 | 74.98 | 77.96 | 237,860 | |
| 02/13/2024 | 74.10 | 75.30 | 72.63 | 73.96 | 291,815 | |
| 02/12/2024 | 75.11 | 76.53 | 73.93 | 76.34 | 199,980 | |
| 02/09/2024 | 74.63 | 76.72 | 73.33 | 75.47 | 196,746 | |
| 02/08/2024 | 68.28 | 74.15 | 67.66 | 74.07 | 285,167 | |
| 02/07/2024 | 57.30 | 68.28 | 56.33 | 68.07 | 809,207 | |
| 02/06/2024 | 76.96 | 78.26 | 76.60 | 78.24 | 143,107 | |
| 02/05/2024 | 76.70 | 77.77 | 75.43 | 77.31 | 116,492 | |
| 02/02/2024 | 76.60 | 78.51 | 76.43 | 77.49 | 195,539 | |
| 02/01/2024 | 76.31 | 77.59 | 75.62 | 77.41 | 98,726 | |
| 01/31/2024 | 77.64 | 78.51 | 75.39 | 75.54 | 115,426 | |
| 01/30/2024 | 76.72 | 77.75 | 76.23 | 77.63 | 103,034 | |
| 01/29/2024 | 76.29 | 77.94 | 75.30 | 76.54 | 93,196 | |
| 01/26/2024 | 77.03 | 77.82 | 75.48 | 76.01 | 68,938 | |
| 01/25/2024 | 77.43 | 77.43 | 75.95 | 76.55 | 114,097 |
About EPlus Stock history
EPlus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ePlus inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPlus stock prices may prove useful in developing a viable investing in EPlus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24 M | 24.8 M | |
| Net Income Applicable To Common Shares | 137.3 M | 144.1 M |
EPlus Quarterly Net Working Capital |
|
EPlus Stock Technical Analysis
EPlus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
EPlus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EPlus' price direction in advance. Along with the technical and fundamental analysis of EPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0176 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0211 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ePlus inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for EPlus Stock analysis
When running EPlus' price analysis, check to measure EPlus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPlus is operating at the current time. Most of EPlus' value examination focuses on studying past and present price action to predict the probability of EPlus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPlus' price. Additionally, you may evaluate how the addition of EPlus to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is EPlus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EPlus. If investors know EPlus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EPlus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Earnings Share 4.76 | Revenue Per Share 81.326 | Quarterly Revenue Growth (0.18) | Return On Assets 0.0684 |
The market value of ePlus inc is measured differently than its book value, which is the value of EPlus that is recorded on the company's balance sheet. Investors also form their own opinion of EPlus' value that differs from its market value or its book value, called intrinsic value, which is EPlus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EPlus' market value can be influenced by many factors that don't directly affect EPlus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EPlus' value and its price as these two are different measures arrived at by different means. Investors typically determine if EPlus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EPlus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.