Philip Morris International Stock Price History
| PM Stock | USD 94.06 0.29 0.31% |
Below is the normalized historical share price chart for Philip Morris International extending back to March 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Philip Morris stands at 94.06, as last reported on the 23rd of April, with the highest price reaching 94.28 and the lowest price hitting 92.94 during the day.
If you're considering investing in Philip Stock, it is important to understand the factors that can impact its price. We consider Philip Morris very steady. Philip Morris Intern maintains Sharpe Ratio (i.e., Efficiency) of 0.0818, which implies the firm had a 0.0818% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Philip Morris Intern, which you can use to evaluate the volatility of the company. Please check Philip Morris' Risk Adjusted Performance of 0.0202, coefficient of variation of 3745.18, and Semi Deviation of 0.934 to confirm if the risk estimate we provide is consistent with the expected return of 0.0827%.
Philip Morris reported last year Common Stock of (10.11 Billion). As of the 23rd of April 2024, Stock Based Compensation is likely to grow to about 745.5 M, while Common Stock Shares Outstanding is likely to drop about 1.4 B. . At this time, Philip Morris' Price Earnings Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 16.67, though Price Book Value Ratio is likely to grow to (12.36). Philip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2008 | 200 Day MA 93.2678 | 50 Day MA 91.1402 | Beta 0.639 |
Philip |
Sharpe Ratio = 0.0818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Philip Morris is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philip Morris by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 13.6811 | Price Sales 3.9268 | Shares Float 1.5 B | Dividend Share 5.14 | Wall Street Target Price 108.04 |
Philip Morris Stock Price History Chart
There are several ways to analyze Philip Stock price data. The simplest method is using a basic Philip candlestick price chart, which shows Philip Morris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 94.06 |
| Lowest Price | February 15, 2024 | 87.76 |
Philip Morris April 23, 2024 Stock Price Synopsis
Various analyses of Philip Morris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philip Stock. It can be used to describe the percentage change in the price of Philip Morris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philip Stock.| Philip Morris Accumulation Distribution | 123,027 | |
| Philip Morris Price Daily Balance Of Power | 0.22 | |
| Philip Morris Price Action Indicator | 0.60 | |
| Philip Morris Price Rate Of Daily Change | 1.00 |
Philip Morris April 23, 2024 Stock Price Analysis
Philip Stock Price History Data
The price series of Philip Morris for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 6.27 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 90.51. The median price for the last 90 days is 90.38. The company had dividends distributed to its stock-holders on 2024-03-20.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 93.51 | 94.28 | 92.94 | 94.06 | 8,655,993 | |
| 04/19/2024 | 91.54 | 94.03 | 91.38 | 93.77 | 8,707,626 | |
| 04/18/2024 | 90.79 | 91.23 | 90.65 | 91.20 | 4,041,660 | |
| 04/17/2024 | 89.89 | 90.63 | 89.30 | 90.58 | 4,767,021 | |
| 04/16/2024 | 88.60 | 89.65 | 88.43 | 89.50 | 4,617,532 | |
| 04/15/2024 | 89.27 | 89.60 | 87.82 | 88.60 | 7,773,928 | |
| 04/12/2024 | 89.12 | 89.54 | 88.66 | 88.85 | 5,517,312 | |
| 04/11/2024 | 89.90 | 89.91 | 88.87 | 89.43 | 5,931,980 | |
| 04/10/2024 | 89.73 | 90.03 | 88.66 | 89.72 | 9,601,593 | |
| 04/09/2024 | 90.50 | 91.22 | 90.41 | 91.07 | 5,068,339 | |
| 04/08/2024 | 89.83 | 90.42 | 89.58 | 90.32 | 5,302,183 | |
| 04/05/2024 | 90.04 | 90.21 | 88.96 | 89.48 | 5,119,366 | |
| 04/04/2024 | 91.59 | 91.59 | 90.01 | 90.10 | 5,469,048 | |
| 04/03/2024 | 91.84 | 92.05 | 90.94 | 91.00 | 4,823,858 | |
| 04/02/2024 | 91.43 | 92.29 | 91.40 | 91.82 | 4,861,412 | |
| 04/01/2024 | 91.40 | 92.45 | 91.23 | 91.44 | 6,469,540 | |
| 03/28/2024 | 92.53 | 92.70 | 91.55 | 91.62 | 5,311,892 | |
| 03/27/2024 | 90.79 | 92.28 | 90.69 | 92.23 | 8,796,491 | |
| 03/26/2024 | 91.35 | 91.46 | 90.30 | 90.38 | 7,869,846 | |
| 03/25/2024 | 90.84 | 91.51 | 90.80 | 91.15 | 8,673,255 | |
| 03/22/2024 | 92.46 | 92.52 | 90.83 | 90.88 | 6,124,933 | |
| 03/21/2024 | 93.70 | 94.42 | 92.16 | 92.20 | 8,398,312 | |
| 03/20/2024 | 93.44 | 93.95 | 93.02 | 93.64 | 6,341,793 | |
| 03/19/2024 | 95.63 | 95.92 | 93.68 | 93.68 | 6,069,248 | |
| 03/18/2024 | 94.10 | 95.65 | 93.68 | 94.03 | 6,144,715 | |
| 03/15/2024 | 92.77 | 94.87 | 92.55 | 92.98 | 16,373,160 | |
| 03/14/2024 | 94.86 | 95.00 | 92.66 | 92.66 | 6,604,160 | |
| 03/13/2024 | 95.00 | 95.87 | 94.02 | 94.02 | 5,269,812 | |
| 03/12/2024 | 94.72 | 95.34 | 93.37 | 93.37 | 4,899,826 | |
| 03/11/2024 | 92.91 | 94.46 | 92.84 | 93.12 | 4,291,392 | |
| 03/08/2024 | 91.50 | 92.93 | 91.25 | 91.41 | 3,549,556 | |
| 03/07/2024 | 91.18 | 91.65 | 90.26 | 90.26 | 2,839,642 | |
| 03/06/2024 | 91.23 | 91.72 | 89.84 | 89.84 | 5,166,294 | |
| 03/05/2024 | 90.03 | 90.90 | 89.33 | 89.33 | 4,067,706 | |
| 03/04/2024 | 89.49 | 90.77 | 89.07 | 89.07 | 4,670,628 | |
| 03/01/2024 | 89.83 | 89.86 | 88.60 | 88.60 | 5,093,400 | |
| 02/29/2024 | 90.65 | 90.78 | 88.73 | 88.73 | 5,735,752 | |
| 02/28/2024 | 90.18 | 90.61 | 89.18 | 89.18 | 3,431,751 | |
| 02/27/2024 | 90.42 | 90.69 | 88.95 | 88.95 | 4,503,928 | |
| 02/26/2024 | 91.48 | 91.52 | 89.18 | 89.18 | 3,941,477 | |
| 02/23/2024 | 91.23 | 91.96 | 90.31 | 90.31 | 3,981,477 | |
| 02/22/2024 | 90.18 | 91.22 | 89.94 | 89.94 | 4,161,658 | |
| 02/21/2024 | 89.65 | 90.69 | 89.25 | 89.33 | 4,173,086 | |
| 02/20/2024 | 89.61 | 89.96 | 88.41 | 88.41 | 4,447,982 | |
| 02/16/2024 | 88.88 | 90.04 | 88.42 | 88.42 | 4,382,484 | |
| 02/15/2024 | 89.44 | 89.50 | 87.76 | 87.76 | 8,765,655 | |
| 02/14/2024 | 89.17 | 89.53 | 88.00 | 88.00 | 5,535,083 | |
| 02/13/2024 | 89.58 | 90.17 | 87.97 | 87.97 | 5,935,470 | |
| 02/12/2024 | 89.12 | 90.17 | 88.77 | 88.77 | 4,022,402 | |
| 02/09/2024 | 89.00 | 89.43 | 87.90 | 87.90 | 4,966,440 | |
| 02/08/2024 | 89.00 | 90.56 | 87.79 | 87.79 | 9,260,303 | |
| 02/07/2024 | 91.95 | 92.13 | 90.19 | 90.19 | 4,694,290 | |
| 02/06/2024 | 91.63 | 91.86 | 90.41 | 90.41 | 5,160,095 | |
| 02/05/2024 | 92.75 | 92.75 | 90.38 | 90.38 | 4,671,964 | |
| 02/02/2024 | 92.75 | 93.30 | 91.72 | 91.72 | 5,035,996 | |
| 02/01/2024 | 91.23 | 93.29 | 90.95 | 92.01 | 5,169,319 | |
| 01/31/2024 | 91.86 | 91.89 | 89.61 | 89.61 | 7,322,983 | |
| 01/30/2024 | 91.34 | 91.93 | 90.48 | 90.50 | 6,120,718 | |
| 01/29/2024 | 91.21 | 91.80 | 90.44 | 90.44 | 6,509,102 | |
| 01/26/2024 | 91.75 | 92.11 | 89.61 | 89.61 | 5,935,831 | |
| 01/25/2024 | 91.45 | 91.79 | 89.96 | 89.96 | 7,212,576 |
About Philip Morris Stock history
Philip Morris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philip Morris Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philip Morris stock prices may prove useful in developing a viable investing in Philip Morris
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.4 B | |
| Net Income Applicable To Common Shares | 10.4 B | 8.2 B |
Philip Morris Stock Technical Analysis
Philip Morris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Philip Morris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Philip Morris' price direction in advance. Along with the technical and fundamental analysis of Philip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0202 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0291 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Philip Morris International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Philip Stock analysis
When running Philip Morris' price analysis, check to measure Philip Morris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philip Morris is operating at the current time. Most of Philip Morris' value examination focuses on studying past and present price action to predict the probability of Philip Morris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philip Morris' price. Additionally, you may evaluate how the addition of Philip Morris to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Philip Morris' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Philip Morris. If investors know Philip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Philip Morris listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Dividend Share 5.14 | Earnings Share 5.02 | Revenue Per Share 22.664 | Quarterly Revenue Growth 0.11 |
The market value of Philip Morris Intern is measured differently than its book value, which is the value of Philip that is recorded on the company's balance sheet. Investors also form their own opinion of Philip Morris' value that differs from its market value or its book value, called intrinsic value, which is Philip Morris' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Philip Morris' market value can be influenced by many factors that don't directly affect Philip Morris' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Philip Morris' value and its price as these two are different measures arrived at by different means. Investors typically determine if Philip Morris is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Philip Morris' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.