Petronor (Norway) Price History
PNOR Stock | NOK 8.70 0.14 1.64% |
If you're considering investing in Petronor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petronor stands at 8.70, as last reported on the 23rd of April, with the highest price reaching 8.72 and the lowest price hitting 8.61 during the day. We consider Petronor not too volatile. Petronor EP maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Petronor EP, which you can use to evaluate the volatility of the company. Please check Petronor's Coefficient Of Variation of 1079.21, risk adjusted performance of 0.0624, and Semi Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Petronor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petronor |
Sharpe Ratio = 0.1103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PNOR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Petronor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petronor by adding it to a well-diversified portfolio.
Petronor Stock Price History Chart
There are several ways to analyze Petronor Stock price data. The simplest method is using a basic Petronor candlestick price chart, which shows Petronor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 16, 2024 | 8.88 |
Lowest Price | February 8, 2024 | 7.73 |
Petronor April 23, 2024 Stock Price Synopsis
Various analyses of Petronor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petronor Stock. It can be used to describe the percentage change in the price of Petronor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petronor Stock.Petronor Price Action Indicator | 0.10 | |
Petronor Accumulation Distribution | 1,989 | |
Petronor Price Rate Of Daily Change | 1.02 | |
Petronor Price Daily Balance Of Power | 1.27 |
Petronor April 23, 2024 Stock Price Analysis
Petronor Stock Price History Data
The price series of Petronor for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.15 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 8.21. The median price for the last 90 days is 8.14. The company completed stock split (10:1) on 8th of June 2023.Open | High | Low | Close | Volume | ||
04/23/2024 | 8.66 | 8.72 | 8.61 | 8.70 | 157,642 | |
04/22/2024 | 8.76 | 8.76 | 8.47 | 8.56 | 326,172 | |
04/19/2024 | 8.76 | 8.76 | 8.60 | 8.76 | 106,600 | |
04/18/2024 | 8.74 | 8.78 | 8.62 | 8.76 | 74,264 | |
04/17/2024 | 8.88 | 8.88 | 8.74 | 8.82 | 166,823 | |
04/16/2024 | 8.80 | 8.88 | 8.71 | 8.88 | 70,280 | |
04/15/2024 | 8.72 | 8.87 | 8.72 | 8.83 | 188,539 | |
04/12/2024 | 8.67 | 8.81 | 8.67 | 8.76 | 366,656 | |
04/11/2024 | 8.71 | 8.85 | 8.60 | 8.72 | 354,793 | |
04/10/2024 | 8.80 | 8.80 | 8.60 | 8.70 | 131,000 | |
04/09/2024 | 8.84 | 8.84 | 8.65 | 8.70 | 215,888 | |
04/08/2024 | 8.51 | 8.80 | 8.51 | 8.70 | 314,188 | |
04/05/2024 | 8.80 | 8.89 | 8.58 | 8.62 | 396,820 | |
04/04/2024 | 8.67 | 8.67 | 8.46 | 8.60 | 112,949 | |
04/03/2024 | 8.37 | 8.64 | 8.37 | 8.64 | 210,142 | |
04/02/2024 | 8.20 | 8.40 | 8.16 | 8.36 | 178,761 | |
03/27/2024 | 8.15 | 8.18 | 8.09 | 8.17 | 114,477 | |
03/26/2024 | 8.21 | 8.21 | 8.10 | 8.15 | 88,226 | |
03/25/2024 | 8.11 | 8.21 | 8.09 | 8.12 | 195,902 | |
03/22/2024 | 8.21 | 8.21 | 8.11 | 8.17 | 179,903 | |
03/21/2024 | 8.10 | 8.21 | 8.09 | 8.21 | 105,550 | |
03/20/2024 | 8.10 | 8.13 | 8.00 | 8.11 | 182,351 | |
03/19/2024 | 8.15 | 8.22 | 8.08 | 8.22 | 111,773 | |
03/18/2024 | 8.19 | 8.19 | 8.06 | 8.15 | 155,292 | |
03/15/2024 | 8.15 | 8.15 | 8.07 | 8.10 | 80,872 | |
03/14/2024 | 8.10 | 8.14 | 8.04 | 8.14 | 32,953 | |
03/13/2024 | 8.06 | 8.14 | 8.03 | 8.07 | 199,038 | |
03/12/2024 | 8.17 | 8.26 | 8.13 | 8.13 | 119,089 | |
03/11/2024 | 8.10 | 8.13 | 8.05 | 8.13 | 99,724 | |
03/08/2024 | 8.00 | 8.11 | 8.00 | 8.10 | 116,141 | |
03/07/2024 | 8.11 | 8.17 | 8.02 | 8.06 | 298,795 | |
03/06/2024 | 8.20 | 8.23 | 8.10 | 8.23 | 66,179 | |
03/05/2024 | 8.29 | 8.29 | 8.16 | 8.20 | 91,815 | |
03/04/2024 | 8.30 | 8.30 | 8.17 | 8.20 | 147,580 | |
03/01/2024 | 8.31 | 8.31 | 8.15 | 8.24 | 167,589 | |
02/29/2024 | 8.21 | 8.30 | 8.21 | 8.23 | 155,408 | |
02/28/2024 | 8.20 | 8.30 | 8.16 | 8.21 | 262,877 | |
02/27/2024 | 8.10 | 8.24 | 8.08 | 8.24 | 613,186 | |
02/26/2024 | 8.07 | 8.15 | 8.07 | 8.13 | 122,978 | |
02/23/2024 | 8.17 | 8.17 | 8.00 | 8.12 | 169,137 | |
02/22/2024 | 8.24 | 8.36 | 8.10 | 8.13 | 318,039 | |
02/21/2024 | 8.70 | 8.70 | 8.20 | 8.35 | 709,204 | |
02/20/2024 | 8.62 | 8.75 | 8.41 | 8.75 | 531,477 | |
02/19/2024 | 8.30 | 8.59 | 8.30 | 8.59 | 258,352 | |
02/16/2024 | 8.10 | 8.30 | 8.04 | 8.30 | 184,354 | |
02/15/2024 | 7.98 | 8.01 | 7.91 | 7.96 | 119,533 | |
02/14/2024 | 7.80 | 7.95 | 7.80 | 7.91 | 96,242 | |
02/13/2024 | 7.70 | 7.90 | 7.70 | 7.80 | 125,097 | |
02/12/2024 | 7.70 | 7.77 | 7.61 | 7.76 | 93,224 | |
02/09/2024 | 7.67 | 7.77 | 7.67 | 7.75 | 42,160 | |
02/08/2024 | 7.65 | 7.75 | 7.62 | 7.73 | 79,387 | |
02/07/2024 | 7.75 | 7.77 | 7.65 | 7.75 | 123,085 | |
02/06/2024 | 7.70 | 7.74 | 7.67 | 7.74 | 245,346 | |
02/05/2024 | 7.81 | 7.81 | 7.71 | 7.77 | 109,528 | |
02/02/2024 | 7.75 | 7.85 | 7.75 | 7.83 | 49,249 | |
02/01/2024 | 7.80 | 7.85 | 7.77 | 7.85 | 38,616 | |
01/31/2024 | 8.02 | 8.02 | 7.80 | 7.85 | 147,307 | |
01/30/2024 | 8.00 | 8.00 | 7.90 | 7.90 | 95,650 | |
01/29/2024 | 8.00 | 8.05 | 7.86 | 8.00 | 111,027 | |
01/26/2024 | 7.80 | 8.01 | 7.80 | 8.00 | 38,425 | |
01/25/2024 | 7.92 | 8.07 | 7.90 | 7.90 | 107,973 |
About Petronor Stock history
Petronor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petronor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petronor EP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petronor stock prices may prove useful in developing a viable investing in Petronor
PetroNor EP Limited operates as an oil and gas exploration and production company in West Africa. The company was founded 2017 and is headquartered in London, the United Kingdom. PETRONOR operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 20 people.
Petronor Stock Technical Analysis
Petronor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Petronor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petronor's price direction in advance. Along with the technical and fundamental analysis of Petronor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petronor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0624 | |||
Jensen Alpha | 0.1127 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0232 | |||
Treynor Ratio | (102.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Petronor EP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Petronor Stock analysis
When running Petronor's price analysis, check to measure Petronor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petronor is operating at the current time. Most of Petronor's value examination focuses on studying past and present price action to predict the probability of Petronor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petronor's price. Additionally, you may evaluate how the addition of Petronor to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |