Pimco Income Fund Price History
PONRX Fund | USD 10.37 0.03 0.29% |
Below is the normalized historical share price chart for Pimco Income Fund extending back to April 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Income stands at 10.37, as last reported on the 19th of April, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Me Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0128, which implies the entity had a -0.0128% return per unit of risk over the last 3 months. Pimco Me Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Income's Coefficient Of Variation of (3,817), risk adjusted performance of (0.03), and Variance of 0.0992 to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PONRX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Income by adding Pimco Income to a well-diversified portfolio.
Pimco Income Mutual Fund Price History Chart
There are several ways to analyze Pimco Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 10.62 |
Lowest Price | April 16, 2024 | 10.36 |
Pimco Income April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Income Price Rate Of Daily Change | 1.00 | |
Pimco Income Price Action Indicator | (0.02) |
Pimco Income April 19, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Income for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.66. The price distribution for the period has arithmetic mean of 10.47. The median price for the last 90 days is 10.47. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 10.37 | 10.37 | 10.37 | 10.37 | ||
04/18/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
04/17/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/16/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
04/15/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/12/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
04/11/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/10/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
04/08/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
04/05/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
04/04/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
04/03/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
04/02/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
04/01/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/28/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/27/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
03/26/2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1.00 | |
03/25/2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1.00 | |
03/22/2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1.00 | |
03/21/2024 | 10.59 | 10.59 | 10.54 | 10.54 | 1.00 | |
03/20/2024 | 10.58 | 10.58 | 10.53 | 10.53 | 1.00 | |
03/19/2024 | 10.54 | 10.54 | 10.49 | 10.49 | 1.00 | |
03/18/2024 | 10.52 | 10.52 | 10.47 | 10.47 | 1.00 | |
03/15/2024 | 10.54 | 10.54 | 10.49 | 10.49 | 1.00 | |
03/14/2024 | 10.55 | 10.55 | 10.50 | 10.50 | 1.00 | |
03/13/2024 | 10.59 | 10.59 | 10.54 | 10.54 | 1.00 | |
03/12/2024 | 10.58 | 10.58 | 10.53 | 10.53 | 1.00 | |
03/11/2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1.00 | |
03/08/2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1.00 | |
03/07/2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1.00 | |
03/06/2024 | 10.58 | 10.58 | 10.53 | 10.53 | 1.00 | |
03/05/2024 | 10.56 | 10.56 | 10.51 | 10.51 | 1.00 | |
03/04/2024 | 10.54 | 10.54 | 10.49 | 10.49 | 1.00 | |
03/01/2024 | 10.55 | 10.55 | 10.50 | 10.50 | 1.00 | |
02/29/2024 | 10.52 | 10.52 | 10.47 | 10.47 | 1.00 | |
02/28/2024 | 10.51 | 10.51 | 10.41 | 10.41 | 1.00 | |
02/27/2024 | 10.49 | 10.49 | 10.39 | 10.39 | 1.00 | |
02/26/2024 | 10.49 | 10.49 | 10.39 | 10.39 | 1.00 | |
02/23/2024 | 10.51 | 10.51 | 10.41 | 10.41 | 1.00 | |
02/22/2024 | 10.49 | 10.49 | 10.39 | 10.39 | 1.00 | |
02/21/2024 | 10.49 | 10.49 | 10.39 | 10.39 | 1.00 | |
02/20/2024 | 10.52 | 10.52 | 10.42 | 10.42 | 1.00 | |
02/16/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1.00 | |
02/15/2024 | 10.53 | 10.53 | 10.43 | 10.43 | 1.00 | |
02/14/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1.00 | |
02/13/2024 | 10.47 | 10.47 | 10.37 | 10.37 | 1.00 | |
02/12/2024 | 10.55 | 10.55 | 10.45 | 10.45 | 1.00 | |
02/09/2024 | 10.55 | 10.55 | 10.45 | 10.45 | 1.00 | |
02/08/2024 | 10.55 | 10.55 | 10.45 | 10.45 | 1.00 | |
02/07/2024 | 10.57 | 10.57 | 10.47 | 10.47 | 1.00 | |
02/06/2024 | 10.58 | 10.58 | 10.48 | 10.48 | 1.00 | |
02/05/2024 | 10.55 | 10.55 | 10.45 | 10.45 | 1.00 | |
02/02/2024 | 10.60 | 10.60 | 10.50 | 10.50 | 1.00 | |
02/01/2024 | 10.66 | 10.66 | 10.56 | 10.56 | 1.00 | |
01/31/2024 | 10.63 | 10.63 | 10.53 | 10.53 | 1.00 | |
01/30/2024 | 10.60 | 10.60 | 10.45 | 10.45 | 1.00 | |
01/29/2024 | 10.60 | 10.60 | 10.45 | 10.45 | 1.00 | |
01/26/2024 | 10.58 | 10.58 | 10.43 | 10.43 | 1.00 | |
01/25/2024 | 10.58 | 10.58 | 10.43 | 10.43 | 1.00 | |
01/24/2024 | 10.54 | 10.54 | 10.39 | 10.39 | 1.00 |
About Pimco Income Mutual Fund history
Pimco Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Me Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Income stock prices may prove useful in developing a viable investing in Pimco Income
The fund invests at least 65 percent of its total assets in a multi-sector portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 50 percent of its total assets in high yield securities rated below investment grade by Moodys, SP or Fitch, or if unrated, as determined by PIMCO.
Pimco Income Mutual Fund Technical Analysis
Pimco Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Pimco Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Income's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Income Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.