PSITINFRA Stock Price History

<div class='circular--portrait' style='background:#689CFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>PI</div>
PSITINFRA -- India Stock  

INR 18.55  0.00  0.00%

PS IT stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of PS IT is  18.55 , as last reported on the 8th of July, with the highest price reaching  18.55  and the lowest price hitting  18.55  during the day. We consider PS IT very steady. PS IT INFRASTRUCTURE retains Efficiency (Sharpe Ratio) of 0.0849, which implies the firm had 0.0849% of return per unit of price deviation over the last 3 months. Our approach towards forecasting the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-four technical indicators for PS IT, which you can use to evaluate future volatility of the company. Please check PS IT INFRASTRUCTURE market risk adjusted performance of (0.42), and standard deviation of 0.4726 to confirm if the risk estimate we provide is consistent with the expected return of 0.0408%.

Search Stock Price History

 
Refresh

PS IT July 8, 2020 Price Synopsis

  • PS IT Price Rate Of Daily Change
  •  1.00 
  • PS IT Day Median Stock Price
  •  18.55 
  • PS IT Day Typical Stock Price
  •  18.55 
  • PS IT Latest Daily High Stock Price
  •  18.55 
  • PS IT Latest Daily Low Stock Price
  •  18.55 
  • PS IT Latest Daily Open Stock Price
  •  18.55 

    PS IT Stock Price History Chart


    Highest PriceMarch 17, 202018.55
    Lowest PricApril 12, 202018.2

    PS IT Stock Price History Data

    The price series of PS IT for the period between Thu, Apr 9, 2020 and Wed, Jul 8, 2020 has a statistical range of 0.35 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 18.54. The median price for the last 30 days is 18.55. The company completed stock split (null) on 11th of May 2016.
    OpenHighLowCloseVolume
    Last Quote 18.55  18.55  18.55  18.55  0.00 
    07/02/2020 18.55  18.55  18.55  18.55  1.00 
    07/01/2020 18.55  18.55  18.55  18.55  1.00 
    06/30/2020 18.55  18.55  18.55  18.55  1.00 
    06/29/2020 18.55  18.55  18.55  18.55  1.00 
    06/25/2020 18.55  18.55  18.55  18.55  1.00 
    06/24/2020 18.55  18.55  18.55  18.55  1.00 
    06/23/2020 18.55  18.55  18.55  18.55  1.00 
    06/22/2020 18.55  18.55  18.55  18.55  1.00 
    06/18/2020 18.55  18.55  18.55  18.55  1.00 
    06/17/2020 18.55  18.55  18.55  18.55  1.00 
    06/16/2020 18.55  18.55  18.55  18.55  1.00 
    06/15/2020 18.55  18.55  18.55  18.55  1.00 
    06/11/2020 18.55  18.55  18.55  18.55  1.00 
    06/10/2020 18.55  18.55  18.55  18.55  1.00 
    06/09/2020 18.55  18.55  18.55  18.55  1.00 
    06/08/2020 18.55  18.55  18.55  18.55  1.00 
    06/04/2020 18.55  18.55  18.55  18.55  1.00 
    06/03/2020 18.55  18.55  18.55  18.55  1.00 
    06/02/2020 18.55  18.55  18.55  18.55  1.00 
    06/01/2020 18.55  18.55  18.55  18.55  1.00 
    05/28/2020 18.55  18.55  18.55  18.55  1.00 
    05/27/2020 18.55  18.55  18.55  18.55  1.00 
    05/26/2020 18.55  18.55  18.55  18.55  1.00 
    05/25/2020 18.55  18.55  18.55  18.55  1.00 
    05/21/2020 18.55  18.55  18.55  18.55  1.00 
    05/20/2020 18.55  18.55  18.55  18.55  1.00 
    05/19/2020 18.55  18.55  18.55  18.55  1.00 
    05/18/2020 18.55  18.55  18.55  18.55  1.00 
    05/14/2020 18.55  18.55  18.55  18.55  1.00 
    05/13/2020 18.55  18.55  18.55  18.55  1.00 
    05/12/2020 18.55  18.55  18.55  18.55  1.00 
    05/11/2020 18.55  18.55  18.55  18.55  1.00 
    05/07/2020 18.55  18.55  18.55  18.55  1.00 
    05/06/2020 18.55  18.55  18.55  18.55  1.00 
    05/05/2020 18.55  18.55  18.55  18.55  1.00 
    05/04/2020 18.55  18.55  18.55  18.55  1.00 
    04/29/2020 18.55  18.55  18.55  18.55  1.00 
    04/28/2020 18.55  18.55  18.55  18.55  1.00 
    04/27/2020 18.55  18.55  18.55  18.55  1.00 
    04/23/2020 18.55  18.55  18.55  18.55  1.00 
    04/22/2020 18.55  18.55  18.55  18.55  1.00 
    04/21/2020 18.55  18.55  18.55  18.55  1.00 
    04/20/2020 18.55  18.55  18.55  18.55  1.00 
    04/16/2020 18.55  18.55  18.55  18.55  1.00 
    04/15/2020 18.20  18.20  18.20  18.20  1.00 
    04/14/2020 18.55  18.55  18.55  18.55  1.00 
    04/12/2020 18.20  18.20  18.20  18.20  1.00 
    04/08/2020 18.55  18.55  18.55  18.55  1.00 
    04/07/2020 18.55  18.55  18.55  18.55  1.00 
    04/06/2020 18.55  18.55  18.55  18.55  1.00 
    04/02/2020 18.55  18.55  18.55  18.55  1.00 
    03/31/2020 18.55  18.55  18.55  18.55  1.00 
    03/30/2020 18.55  18.55  18.55  18.55  1.00 
    03/26/2020 18.55  18.55  18.55  18.55  1.00 
    03/25/2020 18.55  18.55  18.55  18.55  1.00 
    03/24/2020 18.55  18.55  18.55  18.55  1.00 
    03/23/2020 18.55  18.55  18.55  18.55  1.00 
    03/19/2020 18.55  18.55  18.55  18.55  1.00 
    03/18/2020 18.55  18.55  18.55  18.55  1.00 
    03/17/2020 18.55  18.55  18.55  18.55  1.00 

    About PS IT Stock history

    PS IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSITINFRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PS IT INFRASTRUCTURE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PS IT historical stock prices may prove useful in developing a viable investing in PS IT
    PS IT Infrastructure Services Limited engages in trading computer hardware and software products in India. PS IT Infrastructure Services Limited was incorporated in 1982 and is based in Mumbai, India. PS IT is traded on Bombay Stock Exchange in India.

    PS IT Stock Technical Analysis

    PS IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of PS IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PS IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run ETF Directory Now

       

    ETF Directory

    Find actively-traded Exchange Traded Funds (ETF) from around the world
    All  Next Launch Module

    PS IT Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for PSITINFRA stock's direction in advance. Along with the technical and fundamental analysis of PS IT historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of PSITINFRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance(0.02417)
    Jensen Alpha(0.012587)
    Total Risk Alpha(0.06)
    Treynor Ratio(0.43)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Please check Your Equity Center. Please also try Financial Widgets module to easily integrated macroaxis content with over 30 different plug-and-play financial widgets.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page