Partner (Israel) Price History

PTNR Stock  ILA 1,730  5.00  0.29%   
If you're considering investing in Partner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partner stands at 1,730, as last reported on the 24th of April, with the highest price reaching 1,739 and the lowest price hitting 1,725 during the day. We consider Partner very steady. Partner maintains Sharpe Ratio (i.e., Efficiency) of 0.0198, which implies the firm had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Partner, which you can use to evaluate the volatility of the company. Please check Partner's Coefficient Of Variation of (2,400), variance of 4.43, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0405%.
  
Partner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTNR

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Partner is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partner by adding it to a well-diversified portfolio.

Partner Stock Price History Chart

There are several ways to analyze Partner Stock price data. The simplest method is using a basic Partner candlestick price chart, which shows Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 4, 20241862.0
Lowest PriceMarch 27, 20241564.0

Partner April 24, 2024 Stock Price Synopsis

Various analyses of Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partner Stock. It can be used to describe the percentage change in the price of Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partner Stock.
Partner Price Daily Balance Of Power 0.36 
Partner Price Rate Of Daily Change 1.00 
Partner Accumulation Distribution 1,274 
Partner Price Action Indicator 0.50 

Partner April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partner intraday prices and daily technical indicators to check the level of noise trading in Partner Stock and then apply it to test your longer-term investment strategies against Partner.

Partner Stock Price History Data

The price series of Partner for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 298.0 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 1692.26. The median price for the last 90 days is 1692.0. The company had dividends distributed to its stock-holders on 2012-08-29.
OpenHighLowCloseVolume
04/24/2024 1,725  1,739  1,725  1,730  158,265 
04/18/2024 1,685  1,685  1,640  1,655  94,185 
04/17/2024 1,696  1,710  1,645  1,651  89,961 
04/16/2024 1,690  1,704  1,665  1,696  158,003 
04/15/2024 1,651  1,690  1,650  1,690  167,402 
04/11/2024 1,601  1,629  1,569  1,626  238,200 
04/10/2024 1,630  1,631  1,601  1,622  117,879 
04/09/2024 1,635  1,635  1,600  1,630  186,512 
04/08/2024 1,575  1,635  1,575  1,635  159,938 
04/04/2024 1,597  1,597  1,552  1,588  118,217 
04/03/2024 1,625  1,625  1,585  1,597  170,574 
04/02/2024 1,627  1,634  1,598  1,625  162,379 
04/01/2024 1,597  1,633  1,574  1,627  100,118 
03/28/2024 1,604  1,612  1,569  1,602  188,812 
03/27/2024 1,605  1,605  1,564  1,564  185,683 
03/26/2024 1,605  1,607  1,572  1,572  184,940 
03/25/2024 1,643  1,652  1,585  1,605  259,299 
03/21/2024 1,627  1,643  1,619  1,643  160,982 
03/20/2024 1,619  1,630  1,606  1,627  227,581 
03/19/2024 1,670  1,670  1,623  1,630  189,506 
03/18/2024 1,680  1,681  1,654  1,670  154,844 
03/14/2024 1,638  1,649  1,603  1,638  139,766 
03/13/2024 1,678  1,678  1,615  1,638  147,354 
03/12/2024 1,612  1,700  1,579  1,678  401,799 
03/11/2024 1,610  1,631  1,562  1,612  172,828 
03/07/2024 1,640  1,647  1,619  1,638  82,196 
03/06/2024 1,670  1,671  1,640  1,640  120,724 
03/05/2024 1,720  1,729  1,660  1,670  117,461 
03/04/2024 1,748  1,756  1,703  1,720  201,961 
02/29/2024 1,752  1,795  1,741  1,741  247,165 
02/28/2024 1,763  1,769  1,729  1,747  80,840 
02/26/2024 1,721  1,784  1,719  1,763  119,450 
02/22/2024 1,740  1,772  1,691  1,714  442,858 
02/21/2024 1,739  1,768  1,717  1,740  145,217 
02/20/2024 1,764  1,767  1,716  1,739  109,075 
02/19/2024 1,740  1,780  1,740  1,764  126,898 
02/15/2024 1,710  1,725  1,700  1,714  97,571 
02/14/2024 1,754  1,774  1,710  1,710  82,422 
02/13/2024 1,716  1,764  1,707  1,754  162,992 
02/12/2024 1,675  1,724  1,674  1,723  93,750 
02/08/2024 1,719  1,757  1,700  1,700  120,217 
02/07/2024 1,707  1,749  1,690  1,719  135,690 
02/06/2024 1,625  1,707  1,625  1,707  210,049 
02/05/2024 1,618  1,658  1,618  1,625  165,884 
02/01/2024 1,690  1,705  1,661  1,693  845,312 
01/31/2024 1,686  1,740  1,684  1,690  211,564 
01/30/2024 1,692  1,715  1,685  1,686  223,234 
01/29/2024 1,690  1,735  1,670  1,692  175,805 
01/25/2024 1,651  1,713  1,635  1,713  175,859 
01/24/2024 1,666  1,682  1,630  1,651  205,683 
01/23/2024 1,649  1,655  1,601  1,648  144,712 
01/22/2024 1,611  1,647  1,583  1,632  285,173 
01/18/2024 1,726  1,755  1,690  1,690  274,427 
01/17/2024 1,710  1,726  1,695  1,726  139,287 
01/16/2024 1,761  1,761  1,695  1,695  122,505 
01/15/2024 1,725  1,768  1,725  1,761  148,592 
01/11/2024 1,758  1,812  1,745  1,796  161,397 
01/10/2024 1,800  1,809  1,736  1,736  221,225 
01/09/2024 1,833  1,833  1,773  1,805  189,196 
01/08/2024 1,839  1,839  1,791  1,815  412,907 
01/04/2024 1,847  1,891  1,830  1,862  225,736 

About Partner Stock history

Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partner stock prices may prove useful in developing a viable investing in Partner
Partner Communications Company Ltd. provides various telecommunication services in Israel. The company was incorporated in 1997 and is headquartered in Rosh Haayin, Israel. PARTNER COMMUNICAT operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2708 people.

Partner Stock Technical Analysis

Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partner's price direction in advance. Along with the technical and fundamental analysis of Partner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Partner. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Partner Stock analysis

When running Partner's price analysis, check to measure Partner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partner is operating at the current time. Most of Partner's value examination focuses on studying past and present price action to predict the probability of Partner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partner's price. Additionally, you may evaluate how the addition of Partner to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Partner's value and its price as these two are different measures arrived at by different means. Investors typically determine if Partner is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Partner's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.