Pvh Corp Stock Price History

PVH Stock  USD 112.87  0.23  0.20%   
Below is the normalized historical share price chart for PVH Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVH Corp stands at 112.87, as last reported on the 24th of April, with the highest price reaching 114.76 and the lowest price hitting 111.68 during the day.
IPO Date
10th of July 1987
200 Day MA
100.9367
50 Day MA
125.7802
Beta
2.202
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PVH Stock, it is important to understand the factors that can impact its price. PVH Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0089, which implies the firm had a -0.0089% return per unit of volatility over the last 3 months. PVH Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVH Corp's coefficient of variation of (7,158), and Risk Adjusted Performance of (0.0006) to confirm the risk estimate we provide.
  
As of now, PVH Corp's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, PVH Corp's Price Cash Flow Ratio is increasing as compared to previous years. The PVH Corp's current Price Sales Ratio is estimated to increase to 0.82, while Price Earnings Ratio is projected to decrease to (5.16). PVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVH

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PVH Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVH Corp by adding PVH Corp to a well-diversified portfolio.
Price Book
1.19
Enterprise Value Ebitda
7.1981
Price Sales
0.6608
Shares Float
57.3 M
Dividend Share
0.15

PVH Corp Stock Price History Chart

There are several ways to analyze PVH Stock price data. The simplest method is using a basic PVH candlestick price chart, which shows PVH Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024140.61
Lowest PriceApril 3, 2024105.49

PVH Corp April 24, 2024 Stock Price Synopsis

Various analyses of PVH Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVH Stock. It can be used to describe the percentage change in the price of PVH Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVH Stock.
PVH Corp Accumulation Distribution 23,376 
PVH Corp Price Rate Of Daily Change 1.00 
PVH Corp Price Action Indicator(0.23)
PVH Corp Price Daily Balance Of Power 0.07 

PVH Corp April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVH Corp intraday prices and daily technical indicators to check the level of noise trading in PVH Stock and then apply it to test your longer-term investment strategies against PVH.

PVH Stock Price History Data

The price series of PVH Corp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 35.12 with a coefficient of variation of 9.04. The price distribution for the period has arithmetic mean of 124.83. The median price for the last 90 days is 128.05. The company completed stock split (2:1) on 10th of October 1991. PVH Corp had dividends distributed to its stock-holders on 2024-03-05.
OpenHighLowCloseVolume
04/24/2024 113.08  114.76  111.68  112.87  870,999 
04/23/2024 110.31  113.49  110.04  112.64  1,031,518 
04/22/2024 107.76  110.63  107.03  109.57  1,150,909 
04/19/2024 106.04  107.46  105.43  106.78  915,701 
04/18/2024 106.31  108.22  105.98  106.31  895,201 
04/17/2024 108.30  108.33  105.61  105.75  944,221 
04/16/2024 105.52  108.26  105.52  107.60  1,025,380 
04/15/2024 108.33  108.97  106.25  106.33  1,065,252 
04/12/2024 107.00  107.40  105.49  105.59  1,078,966 
04/11/2024 110.20  110.41  108.12  108.38  1,111,499 
04/10/2024 108.14  111.02  107.67  109.75  1,592,087 
04/09/2024 110.30  110.69  108.96  110.52  1,054,981 
04/08/2024 112.77  113.87  109.05  109.33  1,514,766 
04/05/2024 106.39  108.80  106.02  108.66  1,596,412 
04/04/2024 106.77  108.68  104.92  106.39  2,191,644 
04/03/2024 108.01  109.30  104.72  105.49  2,386,277 
04/02/2024 111.50  113.32  105.39  108.68  6,736,941 
04/01/2024 140.16  141.15  138.29  139.73  2,961,424 
03/28/2024 139.61  140.75  139.16  140.61  897,514 
03/27/2024 138.66  139.46  136.63  139.40  897,794 
03/26/2024 136.54  137.89  135.55  136.99  738,127 
03/25/2024 133.76  136.70  133.76  134.77  811,464 
03/22/2024 136.65  136.74  134.03  134.35  740,291 
03/21/2024 138.48  138.70  136.53  137.95  610,709 
03/20/2024 132.40  137.90  131.78  137.40  1,006,576 
03/19/2024 128.32  132.49  128.18  132.45  1,174,162 
03/18/2024 130.97  131.71  128.51  128.81  965,350 
03/15/2024 130.89  131.93  130.36  130.92  1,237,010 
03/14/2024 132.25  132.25  129.50  131.28  1,095,732 
03/13/2024 132.29  133.47  131.35  132.00  1,612,641 
03/12/2024 130.99  132.84  130.00  132.37  750,086 
03/11/2024 132.57  132.69  128.82  130.56  1,126,431 
03/08/2024 136.36  137.13  133.24  134.33  640,564 
03/07/2024 136.07  136.33  133.86  135.50  737,962 
03/06/2024 138.75  138.78  134.74  135.42  638,365 
03/05/2024 136.59  139.32  136.59  138.01  363,759 
03/04/2024 138.73  139.59  137.10  137.60  434,209 
03/01/2024 137.10  138.28  134.77  137.80  497,895 
02/29/2024 137.22  137.73  135.19  136.63  724,575 
02/28/2024 135.05  137.35  133.83  136.90  460,971 
02/27/2024 137.76  139.18  136.55  137.09  638,221 
02/26/2024 135.99  137.81  134.86  135.98  521,337 
02/23/2024 135.00  136.71  134.77  135.91  342,523 
02/22/2024 134.66  136.36  133.36  134.63  506,234 
02/21/2024 128.62  131.34  127.90  131.16  492,252 
02/20/2024 130.22  131.22  128.02  129.12  530,904 
02/16/2024 130.66  132.09  128.29  131.62  622,552 
02/15/2024 129.42  129.65  127.86  128.05  594,225 
02/14/2024 129.07  129.24  126.32  128.49  564,597 
02/13/2024 126.43  127.56  124.88  127.27  538,296 
02/12/2024 127.76  130.94  127.65  129.57  736,948 
02/09/2024 126.42  127.94  125.76  127.73  656,535 
02/08/2024 123.31  128.70  122.30  127.03  933,550 
02/07/2024 120.38  121.10  118.72  119.76  670,326 
02/06/2024 121.10  122.50  120.63  120.69  448,049 
02/05/2024 120.00  121.05  118.48  120.79  583,236 
02/02/2024 121.14  122.66  118.89  121.35  861,474 
02/01/2024 121.53  123.62  119.86  123.21  935,558 
01/31/2024 123.31  123.45  119.27  120.23  1,025,367 
01/30/2024 125.50  125.68  123.51  123.92  760,585 
01/29/2024 123.13  126.30  122.37  126.00  768,033 

About PVH Corp Stock history

PVH Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVH Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVH Corp stock prices may prove useful in developing a viable investing in PVH Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.7 M52.5 M
Net Income Applicable To Common Shares417.3 M241 M

PVH Corp Quarterly Net Working Capital

488.2 Million

PVH Corp Stock Technical Analysis

PVH Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PVH Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVH Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PVH Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVH Corp's price direction in advance. Along with the technical and fundamental analysis of PVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PVH Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PVH Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pvh Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pvh Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PVH Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
For more detail on how to invest in PVH Stock please use our How to Invest in PVH Corp guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for PVH Stock analysis

When running PVH Corp's price analysis, check to measure PVH Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVH Corp is operating at the current time. Most of PVH Corp's value examination focuses on studying past and present price action to predict the probability of PVH Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVH Corp's price. Additionally, you may evaluate how the addition of PVH Corp to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Is PVH Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PVH Corp. If investors know PVH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PVH Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.089
Dividend Share
0.15
Earnings Share
10.76
Revenue Per Share
151.11
Return On Assets
0.0509
The market value of PVH Corp is measured differently than its book value, which is the value of PVH that is recorded on the company's balance sheet. Investors also form their own opinion of PVH Corp's value that differs from its market value or its book value, called intrinsic value, which is PVH Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PVH Corp's market value can be influenced by many factors that don't directly affect PVH Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PVH Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if PVH Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PVH Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.