Pvh Corp Stock Price History
PVH Stock | USD 112.87 0.23 0.20% |
Below is the normalized historical share price chart for PVH Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVH Corp stands at 112.87, as last reported on the 24th of April, with the highest price reaching 114.76 and the lowest price hitting 111.68 during the day.
If you're considering investing in PVH Stock, it is important to understand the factors that can impact its price. PVH Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0089, which implies the firm had a -0.0089% return per unit of volatility over the last 3 months. PVH Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVH Corp's coefficient of variation of (7,158), and Risk Adjusted Performance of (0.0006) to confirm the risk estimate we provide.
As of now, PVH Corp's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, PVH Corp's Price Cash Flow Ratio is increasing as compared to previous years. The PVH Corp's current Price Sales Ratio is estimated to increase to 0.82, while Price Earnings Ratio is projected to decrease to (5.16). PVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 1987 | 200 Day MA 100.9367 | 50 Day MA 125.7802 | Beta 2.202 |
PVH |
Sharpe Ratio = -0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PVH |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PVH Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVH Corp by adding PVH Corp to a well-diversified portfolio.
Price Book 1.19 | Enterprise Value Ebitda 7.1981 | Price Sales 0.6608 | Shares Float 57.3 M | Dividend Share 0.15 |
PVH Corp Stock Price History Chart
There are several ways to analyze PVH Stock price data. The simplest method is using a basic PVH candlestick price chart, which shows PVH Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 140.61 |
Lowest Price | April 3, 2024 | 105.49 |
PVH Corp April 24, 2024 Stock Price Synopsis
Various analyses of PVH Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVH Stock. It can be used to describe the percentage change in the price of PVH Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVH Stock.PVH Corp Accumulation Distribution | 23,376 | |
PVH Corp Price Rate Of Daily Change | 1.00 | |
PVH Corp Price Action Indicator | (0.23) | |
PVH Corp Price Daily Balance Of Power | 0.07 |
PVH Corp April 24, 2024 Stock Price Analysis
PVH Stock Price History Data
The price series of PVH Corp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 35.12 with a coefficient of variation of 9.04. The price distribution for the period has arithmetic mean of 124.83. The median price for the last 90 days is 128.05. The company completed stock split (2:1) on 10th of October 1991. PVH Corp had dividends distributed to its stock-holders on 2024-03-05.Open | High | Low | Close | Volume | ||
04/24/2024 | 113.08 | 114.76 | 111.68 | 112.87 | 870,999 | |
04/23/2024 | 110.31 | 113.49 | 110.04 | 112.64 | 1,031,518 | |
04/22/2024 | 107.76 | 110.63 | 107.03 | 109.57 | 1,150,909 | |
04/19/2024 | 106.04 | 107.46 | 105.43 | 106.78 | 915,701 | |
04/18/2024 | 106.31 | 108.22 | 105.98 | 106.31 | 895,201 | |
04/17/2024 | 108.30 | 108.33 | 105.61 | 105.75 | 944,221 | |
04/16/2024 | 105.52 | 108.26 | 105.52 | 107.60 | 1,025,380 | |
04/15/2024 | 108.33 | 108.97 | 106.25 | 106.33 | 1,065,252 | |
04/12/2024 | 107.00 | 107.40 | 105.49 | 105.59 | 1,078,966 | |
04/11/2024 | 110.20 | 110.41 | 108.12 | 108.38 | 1,111,499 | |
04/10/2024 | 108.14 | 111.02 | 107.67 | 109.75 | 1,592,087 | |
04/09/2024 | 110.30 | 110.69 | 108.96 | 110.52 | 1,054,981 | |
04/08/2024 | 112.77 | 113.87 | 109.05 | 109.33 | 1,514,766 | |
04/05/2024 | 106.39 | 108.80 | 106.02 | 108.66 | 1,596,412 | |
04/04/2024 | 106.77 | 108.68 | 104.92 | 106.39 | 2,191,644 | |
04/03/2024 | 108.01 | 109.30 | 104.72 | 105.49 | 2,386,277 | |
04/02/2024 | 111.50 | 113.32 | 105.39 | 108.68 | 6,736,941 | |
04/01/2024 | 140.16 | 141.15 | 138.29 | 139.73 | 2,961,424 | |
03/28/2024 | 139.61 | 140.75 | 139.16 | 140.61 | 897,514 | |
03/27/2024 | 138.66 | 139.46 | 136.63 | 139.40 | 897,794 | |
03/26/2024 | 136.54 | 137.89 | 135.55 | 136.99 | 738,127 | |
03/25/2024 | 133.76 | 136.70 | 133.76 | 134.77 | 811,464 | |
03/22/2024 | 136.65 | 136.74 | 134.03 | 134.35 | 740,291 | |
03/21/2024 | 138.48 | 138.70 | 136.53 | 137.95 | 610,709 | |
03/20/2024 | 132.40 | 137.90 | 131.78 | 137.40 | 1,006,576 | |
03/19/2024 | 128.32 | 132.49 | 128.18 | 132.45 | 1,174,162 | |
03/18/2024 | 130.97 | 131.71 | 128.51 | 128.81 | 965,350 | |
03/15/2024 | 130.89 | 131.93 | 130.36 | 130.92 | 1,237,010 | |
03/14/2024 | 132.25 | 132.25 | 129.50 | 131.28 | 1,095,732 | |
03/13/2024 | 132.29 | 133.47 | 131.35 | 132.00 | 1,612,641 | |
03/12/2024 | 130.99 | 132.84 | 130.00 | 132.37 | 750,086 | |
03/11/2024 | 132.57 | 132.69 | 128.82 | 130.56 | 1,126,431 | |
03/08/2024 | 136.36 | 137.13 | 133.24 | 134.33 | 640,564 | |
03/07/2024 | 136.07 | 136.33 | 133.86 | 135.50 | 737,962 | |
03/06/2024 | 138.75 | 138.78 | 134.74 | 135.42 | 638,365 | |
03/05/2024 | 136.59 | 139.32 | 136.59 | 138.01 | 363,759 | |
03/04/2024 | 138.73 | 139.59 | 137.10 | 137.60 | 434,209 | |
03/01/2024 | 137.10 | 138.28 | 134.77 | 137.80 | 497,895 | |
02/29/2024 | 137.22 | 137.73 | 135.19 | 136.63 | 724,575 | |
02/28/2024 | 135.05 | 137.35 | 133.83 | 136.90 | 460,971 | |
02/27/2024 | 137.76 | 139.18 | 136.55 | 137.09 | 638,221 | |
02/26/2024 | 135.99 | 137.81 | 134.86 | 135.98 | 521,337 | |
02/23/2024 | 135.00 | 136.71 | 134.77 | 135.91 | 342,523 | |
02/22/2024 | 134.66 | 136.36 | 133.36 | 134.63 | 506,234 | |
02/21/2024 | 128.62 | 131.34 | 127.90 | 131.16 | 492,252 | |
02/20/2024 | 130.22 | 131.22 | 128.02 | 129.12 | 530,904 | |
02/16/2024 | 130.66 | 132.09 | 128.29 | 131.62 | 622,552 | |
02/15/2024 | 129.42 | 129.65 | 127.86 | 128.05 | 594,225 | |
02/14/2024 | 129.07 | 129.24 | 126.32 | 128.49 | 564,597 | |
02/13/2024 | 126.43 | 127.56 | 124.88 | 127.27 | 538,296 | |
02/12/2024 | 127.76 | 130.94 | 127.65 | 129.57 | 736,948 | |
02/09/2024 | 126.42 | 127.94 | 125.76 | 127.73 | 656,535 | |
02/08/2024 | 123.31 | 128.70 | 122.30 | 127.03 | 933,550 | |
02/07/2024 | 120.38 | 121.10 | 118.72 | 119.76 | 670,326 | |
02/06/2024 | 121.10 | 122.50 | 120.63 | 120.69 | 448,049 | |
02/05/2024 | 120.00 | 121.05 | 118.48 | 120.79 | 583,236 | |
02/02/2024 | 121.14 | 122.66 | 118.89 | 121.35 | 861,474 | |
02/01/2024 | 121.53 | 123.62 | 119.86 | 123.21 | 935,558 | |
01/31/2024 | 123.31 | 123.45 | 119.27 | 120.23 | 1,025,367 | |
01/30/2024 | 125.50 | 125.68 | 123.51 | 123.92 | 760,585 | |
01/29/2024 | 123.13 | 126.30 | 122.37 | 126.00 | 768,033 |
About PVH Corp Stock history
PVH Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVH Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVH Corp stock prices may prove useful in developing a viable investing in PVH Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.7 M | 52.5 M | |
Net Income Applicable To Common Shares | 417.3 M | 241 M |
PVH Corp Quarterly Net Working Capital |
|
PVH Corp Stock Technical Analysis
PVH Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
PVH Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PVH Corp's price direction in advance. Along with the technical and fundamental analysis of PVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PVH Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For more detail on how to invest in PVH Stock please use our How to Invest in PVH Corp guide.You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for PVH Stock analysis
When running PVH Corp's price analysis, check to measure PVH Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVH Corp is operating at the current time. Most of PVH Corp's value examination focuses on studying past and present price action to predict the probability of PVH Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVH Corp's price. Additionally, you may evaluate how the addition of PVH Corp to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |
Is PVH Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PVH Corp. If investors know PVH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PVH Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.089 | Dividend Share 0.15 | Earnings Share 10.76 | Revenue Per Share 151.11 | Return On Assets 0.0509 |
The market value of PVH Corp is measured differently than its book value, which is the value of PVH that is recorded on the company's balance sheet. Investors also form their own opinion of PVH Corp's value that differs from its market value or its book value, called intrinsic value, which is PVH Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PVH Corp's market value can be influenced by many factors that don't directly affect PVH Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PVH Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if PVH Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PVH Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.