Paramount Gold Nevada Stock Price History
| PZG Stock | USD 0.44 0.01 2.22% |
Below is the normalized historical share price chart for Paramount Gold Nevada extending back to April 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Gold stands at 0.44, as last reported on the 24th of April, with the highest price reaching 0.46 and the lowest price hitting 0.43 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Gold appears to be extremely dangerous, given 3 months investment horizon. Paramount Gold Nevada maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Paramount Gold Nevada, which you can use to evaluate the volatility of the company. Please evaluate Paramount Gold's Risk Adjusted Performance of 0.0788, semi deviation of 2.33, and Coefficient Of Variation of 880.89 to confirm if our risk estimates are consistent with your expectations.
At this time, Paramount Gold's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, Paramount Gold's Price Fair Value is most likely to slightly decrease in the upcoming years. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1999 | 200 Day MA 0.3467 | 50 Day MA 0.3943 | Beta 1.899 |
Paramount |
Sharpe Ratio = 0.1172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PZG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Paramount Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Gold by adding it to a well-diversified portfolio.
Price Book 0.6869 | Enterprise Value Ebitda (4.90) | Price Sales 573.4174 | Shares Float 50.7 M | Wall Street Target Price 1.2 |
Paramount Gold Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 0.47 |
| Lowest Price | February 29, 2024 | 0.31 |
Paramount Gold April 24, 2024 Stock Price Synopsis
Various analyses of Paramount Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.| Paramount Gold Price Rate Of Daily Change | 0.98 | |
| Paramount Gold Price Daily Balance Of Power | (0.33) | |
| Paramount Gold Price Action Indicator | (0.01) |
Paramount Gold April 24, 2024 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount Gold for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.16 with a coefficient of variation of 11.19. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.37. The company completed stock split (2:1) on July 25, 2005.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.44 | 0.46 | 0.43 | 0.44 | ||
| 04/23/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 61,129 | |
| 04/22/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 84,744 | |
| 04/19/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 151,402 | |
| 04/18/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 53,963 | |
| 04/17/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 63,440 | |
| 04/16/2024 | 0.44 | 0.46 | 0.42 | 0.43 | 238,069 | |
| 04/15/2024 | 0.46 | 0.48 | 0.45 | 0.45 | 230,248 | |
| 04/12/2024 | 0.48 | 0.51 | 0.45 | 0.46 | 656,034 | |
| 04/11/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 150,437 | |
| 04/10/2024 | 0.46 | 0.46 | 0.44 | 0.46 | 138,921 | |
| 04/09/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 155,433 | |
| 04/08/2024 | 0.49 | 0.49 | 0.43 | 0.46 | 153,179 | |
| 04/05/2024 | 0.45 | 0.48 | 0.45 | 0.46 | 407,175 | |
| 04/04/2024 | 0.46 | 0.46 | 0.43 | 0.44 | 182,337 | |
| 04/03/2024 | 0.44 | 0.47 | 0.44 | 0.46 | 397,403 | |
| 04/02/2024 | 0.44 | 0.48 | 0.43 | 0.44 | 568,091 | |
| 04/01/2024 | 0.42 | 0.45 | 0.42 | 0.44 | 479,507 | |
| 03/28/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,420,773 | |
| 03/27/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 50,786 | |
| 03/26/2024 | 0.40 | 0.42 | 0.39 | 0.39 | 70,626 | |
| 03/25/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 245,528 | |
| 03/22/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 86,465 | |
| 03/21/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 71,562 | |
| 03/20/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 21,655 | |
| 03/19/2024 | 0.40 | 0.41 | 0.38 | 0.38 | 51,679 | |
| 03/18/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 99,990 | |
| 03/15/2024 | 0.39 | 0.41 | 0.38 | 0.41 | 165,443 | |
| 03/14/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 106,625 | |
| 03/13/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 110,816 | |
| 03/12/2024 | 0.39 | 0.40 | 0.36 | 0.37 | 170,586 | |
| 03/11/2024 | 0.36 | 0.39 | 0.36 | 0.37 | 160,390 | |
| 03/08/2024 | 0.34 | 0.37 | 0.34 | 0.36 | 273,178 | |
| 03/07/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 44,272 | |
| 03/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 80,619 | |
| 03/05/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 49,825 | |
| 03/04/2024 | 0.32 | 0.35 | 0.32 | 0.34 | 54,297 | |
| 03/01/2024 | 0.31 | 0.34 | 0.30 | 0.33 | 304,030 | |
| 02/29/2024 | 0.32 | 0.33 | 0.31 | 0.31 | 115,747 | |
| 02/28/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 63,161 | |
| 02/27/2024 | 0.35 | 0.35 | 0.31 | 0.33 | 269,114 | |
| 02/26/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 41,808 | |
| 02/23/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 146,974 | |
| 02/22/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 50,637 | |
| 02/21/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 32,150 | |
| 02/20/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 27,508 | |
| 02/16/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 85,468 | |
| 02/15/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 31,414 | |
| 02/14/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 44,980 | |
| 02/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 50,175 | |
| 02/12/2024 | 0.38 | 0.38 | 0.35 | 0.35 | 58,905 | |
| 02/09/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 47,939 | |
| 02/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 23,286 | |
| 02/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 64,340 | |
| 02/06/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 27,604 | |
| 02/05/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 31,305 | |
| 02/02/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 99,239 | |
| 02/01/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 144,012 | |
| 01/31/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 63,796 | |
| 01/30/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 35,171 | |
| 01/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 32,361 |
About Paramount Gold Stock history
Paramount Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Gold Nevada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Gold stock prices may prove useful in developing a viable investing in Paramount Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.8 M | 30.5 M | |
| Net Loss | -5.8 M | -6.1 M |
Paramount Gold Stock Technical Analysis
Paramount Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Paramount Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Gold's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0788 | |||
| Jensen Alpha | 0.2649 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.065 | |||
| Treynor Ratio | 0.3806 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paramount Gold Nevada. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Paramount Gold Nevada information on this page should be used as a complementary analysis to other Paramount Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Paramount Stock analysis
When running Paramount Gold's price analysis, check to measure Paramount Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Gold is operating at the current time. Most of Paramount Gold's value examination focuses on studying past and present price action to predict the probability of Paramount Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Gold's price. Additionally, you may evaluate how the addition of Paramount Gold to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Paramount Gold's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Paramount Gold. If investors know Paramount will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Paramount Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.12) | Revenue Per Share 0.009 | Quarterly Revenue Growth (0.55) | Return On Assets (0.08) | Return On Equity (0.16) |
The market value of Paramount Gold Nevada is measured differently than its book value, which is the value of Paramount that is recorded on the company's balance sheet. Investors also form their own opinion of Paramount Gold's value that differs from its market value or its book value, called intrinsic value, which is Paramount Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Paramount Gold's market value can be influenced by many factors that don't directly affect Paramount Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Paramount Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Paramount Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paramount Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.