Paz Oil (Israel) Price History

PZOL Stock  ILS 36,180  80.00  0.22%   
If you're considering investing in Paz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paz Oil stands at 36,180, as last reported on the 19th of April, with the highest price reaching 36,700 and the lowest price hitting 35,570 during the day. Paz Oil appears to be very steady, given 3 months investment horizon. Paz Oil maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Paz Oil, which you can use to evaluate the volatility of the company. Please evaluate Paz Oil's Risk Adjusted Performance of 0.0784, semi deviation of 1.25, and Coefficient Of Variation of 869.07 to confirm if our risk estimates are consistent with your expectations.
  
Paz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPZOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Paz Oil is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paz Oil by adding it to a well-diversified portfolio.

Paz Oil Stock Price History Chart

There are several ways to analyze Paz Stock price data. The simplest method is using a basic Paz candlestick price chart, which shows Paz Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202438868.52
Lowest PriceFebruary 5, 202428209.13

Paz Oil April 19, 2024 Stock Price Synopsis

Various analyses of Paz Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paz Stock. It can be used to describe the percentage change in the price of Paz Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paz Stock.
Paz Oil Price Rate Of Daily Change 1.00 
Paz Oil Price Daily Balance Of Power 0.07 
Paz Oil Price Action Indicator 85.00 

Paz Oil April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paz Oil intraday prices and daily technical indicators to check the level of noise trading in Paz Stock and then apply it to test your longer-term investment strategies against Paz.

Paz Stock Price History Data

The price series of Paz Oil for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 10659.39 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 33322.86. The median price for the last 90 days is 33244.37. The company had dividends distributed to its stock-holders on 2020-06-03.
OpenHighLowCloseVolume
04/19/2024
 36,380  36,700  35,570  36,180 
04/18/2024 36,380  36,700  35,570  36,180  9,615 
04/17/2024 36,870  36,870  35,660  36,100  9,722 
04/16/2024 36,290  37,440  35,780  36,400  10,334 
04/15/2024 37,200  37,220  35,910  36,290  10,068 
04/11/2024 37,370  37,370  36,230  36,230  8,623 
04/10/2024 37,700  37,700  36,720  37,370  16,795 
04/09/2024 37,890  38,000  37,370  37,700  27,573 
04/08/2024 37,270  38,130  37,210  37,870  27,577 
04/04/2024 37,000  37,340  36,120  37,000  13,033 
04/03/2024 37,360  37,360  36,630  36,900  22,127 
04/02/2024 38,810  38,810  37,960  38,060  6,824 
04/01/2024 39,420  39,420  38,200  38,200  29,256 
03/28/2024 39,250  39,350  38,554  38,554  12,314 
03/27/2024 39,090  39,180  37,510  37,799  14,909 
03/26/2024 39,480  39,480  37,985  37,985  22,647 
03/25/2024 39,500  39,890  38,378  38,378  7,335 
03/21/2024 39,800  39,950  38,476  38,476  9,878 
03/20/2024 37,990  39,750  37,450  38,869  31,801 
03/19/2024 39,000  39,610  38,100  38,610  36,765 
03/18/2024 38,820  39,000  37,790  37,966  4,341 
03/14/2024 36,600  37,340  36,170  36,650  18,801 
03/13/2024 37,060  37,060  35,728  35,728  32,108 
03/12/2024 36,980  37,100  36,120  36,120  31,435 
03/11/2024 35,950  38,820  35,950  36,297  72,223 
03/07/2024 34,200  34,330  33,303  33,303  4,397 
03/06/2024 34,510  34,520  33,568  33,568  19,480 
03/05/2024 34,700  34,700  33,873  33,873  4,927 
03/04/2024 34,520  34,730  33,608  33,608  9,840 
02/29/2024 34,300  34,930  33,745  33,745  9,539 
02/28/2024 34,200  34,560  33,372  33,372  10,076 
02/26/2024 33,920  34,490  33,568  33,568  9,552 
02/22/2024 34,050  34,540  32,862  32,862  7,415 
02/21/2024 33,900  34,180  33,410  33,411  8,202 
02/20/2024 34,300  34,300  32,862  32,862  16,906 
02/19/2024 33,000  34,390  32,720  33,244  42,416 
02/15/2024 31,960  32,140  31,517  31,517  6,523 
02/14/2024 31,650  31,960  31,370  31,370  7,393 
02/13/2024 30,700  32,130  30,650  31,065  15,599 
02/12/2024 30,100  30,790  30,100  30,133  9,409 
02/08/2024 31,800  31,910  30,231  30,231  12,162 
02/07/2024 30,310  31,100  30,040  30,427  24,513 
02/06/2024 28,740  30,350  28,700  29,750  32,985 
02/05/2024 28,530  28,960  28,209  28,209  15,199 
02/01/2024 30,030  30,580  28,808  28,808  132,532 
01/31/2024 30,570  31,100  29,475  29,475  48,267 
01/30/2024 30,930  31,220  30,005  30,005  14,939 
01/29/2024 30,210  31,200  30,140  30,359  15,342 
01/25/2024 30,330  30,480  29,910  29,917  13,885 
01/24/2024 29,900  30,630  29,770  29,770  11,063 
01/23/2024 30,160  30,600  29,593  29,593  10,790 
01/22/2024 29,700  30,500  29,660  29,937  22,029 
01/18/2024 29,120  30,040  29,120  29,132  25,532 
01/17/2024 29,380  29,500  28,582  28,582  14,335 
01/16/2024 30,030  30,200  28,837  28,837  13,202 
01/15/2024 30,500  30,500  29,789  29,789  4,305 
01/11/2024 30,700  31,400  29,937  29,937  24,141 
01/10/2024 31,410  31,410  30,123  30,123  8,836 
01/09/2024 31,980  31,980  30,830  30,830  8,859 
01/08/2024 31,830  32,340  31,389  31,389  12,259 
01/04/2024 32,260  32,500  31,703  31,703  16,013 

About Paz Oil Stock history

Paz Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paz Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paz Oil stock prices may prove useful in developing a viable investing in Paz Oil
Paz Oil Company Ltd., together with its subsidiaries, refines, produces, stores, imports, sells, and markets oil and other products in Israel and internationally. Paz Oil Company Ltd. was founded in 1922 and is based in Yakum, Israel. PAZ OIL operates under Oil Gas Refining Marketing classification in Israel and is traded on Tel Aviv Stock Exchange.

Paz Oil Stock Technical Analysis

Paz Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paz Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paz Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Paz Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paz Oil's price direction in advance. Along with the technical and fundamental analysis of Paz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Paz Oil. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Paz Stock analysis

When running Paz Oil's price analysis, check to measure Paz Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paz Oil is operating at the current time. Most of Paz Oil's value examination focuses on studying past and present price action to predict the probability of Paz Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paz Oil's price. Additionally, you may evaluate how the addition of Paz Oil to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between Paz Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Paz Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paz Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.