Papa Johns International Stock Price History
| PZZA Stock | USD 64.41 0.15 0.23% |
Below is the normalized historical share price chart for Papa Johns International extending back to June 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Papa Johns stands at 64.41, as last reported on the 25th of April, with the highest price reaching 64.67 and the lowest price hitting 63.55 during the day.
If you're considering investing in Papa Stock, it is important to understand the factors that can impact its price. Papa Johns International maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Papa Johns International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Papa Johns' Variance of 3.14, coefficient of variation of (726.72), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At present, Papa Johns' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1 B, whereas Total Stockholder Equity is projected to grow to (436.1 M). . At present, Papa Johns' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 51.33, whereas Price Book Value Ratio is projected to grow to (4.68). Papa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 1993 | 200 Day MA 71.6326 | 50 Day MA 67.9544 | Beta 1.154 |
Papa |
Sharpe Ratio = -0.1386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PZZA |
Estimated Market Risk
| 1.8 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Papa Johns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Papa Johns by adding Papa Johns to a well-diversified portfolio.
Enterprise Value Ebitda 14.0197 | Price Sales 0.953 | Shares Float 32.4 M | Dividend Share 1.76 | Wall Street Target Price 80.19 |
Papa Johns Stock Price History Chart
There are several ways to analyze Papa Stock price data. The simplest method is using a basic Papa candlestick price chart, which shows Papa Johns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 75.45 |
| Lowest Price | April 17, 2024 | 60.95 |
Papa Johns April 25, 2024 Stock Price Synopsis
Various analyses of Papa Johns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Papa Stock. It can be used to describe the percentage change in the price of Papa Johns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Papa Stock.| Papa Johns Price Daily Balance Of Power | 0.13 | |
| Papa Johns Price Rate Of Daily Change | 1.00 | |
| Papa Johns Price Action Indicator | 0.37 |
Papa Johns April 25, 2024 Stock Price Analysis
Papa Stock Price History Data
The price series of Papa Johns for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 16.36 with a coefficient of variation of 6.51. The price distribution for the period has arithmetic mean of 69.59. The median price for the last 90 days is 71.21. The company completed stock split (2:1) on 30th of December 2013. Papa Johns International had dividends distributed to its stock-holders on 2024-02-09.| Open | High | Low | Close | Volume | ||
04/25/2024 | 63.64 | 64.67 | 63.55 | 64.41 | ||
| 04/24/2024 | 63.64 | 64.67 | 63.55 | 64.41 | 539,975 | |
| 04/23/2024 | 63.39 | 64.39 | 63.17 | 64.26 | 680,127 | |
| 04/22/2024 | 63.57 | 63.92 | 62.73 | 63.22 | 658,780 | |
| 04/19/2024 | 61.11 | 62.63 | 60.79 | 62.50 | 906,639 | |
| 04/18/2024 | 60.76 | 61.36 | 60.24 | 61.35 | 827,258 | |
| 04/17/2024 | 62.38 | 62.48 | 60.94 | 60.95 | 598,477 | |
| 04/16/2024 | 61.62 | 62.19 | 61.05 | 61.74 | 571,440 | |
| 04/15/2024 | 61.62 | 62.43 | 61.24 | 61.90 | 706,749 | |
| 04/12/2024 | 62.88 | 62.93 | 61.51 | 61.78 | 906,299 | |
| 04/11/2024 | 63.23 | 63.74 | 62.24 | 62.86 | 696,638 | |
| 04/10/2024 | 63.68 | 63.80 | 62.24 | 63.22 | 927,789 | |
| 04/09/2024 | 63.59 | 64.55 | 63.59 | 64.29 | 784,197 | |
| 04/08/2024 | 63.87 | 64.14 | 63.11 | 63.98 | 828,543 | |
| 04/05/2024 | 64.13 | 64.45 | 62.99 | 63.74 | 881,089 | |
| 04/04/2024 | 66.20 | 66.42 | 64.19 | 64.38 | 857,095 | |
| 04/03/2024 | 66.47 | 66.81 | 65.06 | 65.45 | 1,225,533 | |
| 04/02/2024 | 67.37 | 68.36 | 65.72 | 67.19 | 1,244,781 | |
| 04/01/2024 | 67.06 | 68.66 | 66.72 | 67.99 | 1,133,927 | |
| 03/28/2024 | 66.64 | 67.44 | 66.21 | 66.60 | 1,060,151 | |
| 03/27/2024 | 65.73 | 66.30 | 65.06 | 66.26 | 1,338,139 | |
| 03/26/2024 | 66.98 | 66.98 | 65.05 | 65.41 | 952,617 | |
| 03/25/2024 | 66.16 | 67.35 | 65.72 | 66.32 | 861,583 | |
| 03/22/2024 | 67.45 | 67.76 | 65.33 | 65.74 | 2,039,507 | |
| 03/21/2024 | 70.79 | 71.71 | 66.45 | 68.25 | 1,733,598 | |
| 03/20/2024 | 71.59 | 72.23 | 70.91 | 71.75 | 426,142 | |
| 03/19/2024 | 71.45 | 71.94 | 69.92 | 71.89 | 506,682 | |
| 03/18/2024 | 69.41 | 72.08 | 68.87 | 71.75 | 663,548 | |
| 03/15/2024 | 68.68 | 69.71 | 68.66 | 69.61 | 775,950 | |
| 03/14/2024 | 70.59 | 71.18 | 68.85 | 69.05 | 494,942 | |
| 03/13/2024 | 72.43 | 72.88 | 70.62 | 70.89 | 579,870 | |
| 03/12/2024 | 70.57 | 72.77 | 70.47 | 72.49 | 431,564 | |
| 03/11/2024 | 69.99 | 71.15 | 69.78 | 70.84 | 414,167 | |
| 03/08/2024 | 70.39 | 71.11 | 69.80 | 70.12 | 415,063 | |
| 03/07/2024 | 71.25 | 71.48 | 69.73 | 69.98 | 541,720 | |
| 03/06/2024 | 70.80 | 72.00 | 69.76 | 71.21 | 520,067 | |
| 03/05/2024 | 70.93 | 71.40 | 70.25 | 70.71 | 536,868 | |
| 03/04/2024 | 70.22 | 71.96 | 69.92 | 71.35 | 737,368 | |
| 03/01/2024 | 71.95 | 72.78 | 68.19 | 69.94 | 1,608,966 | |
| 02/29/2024 | 74.00 | 76.91 | 71.44 | 71.89 | 2,423,491 | |
| 02/28/2024 | 71.07 | 72.44 | 69.85 | 70.15 | 1,334,649 | |
| 02/27/2024 | 72.31 | 72.97 | 71.41 | 72.63 | 753,864 | |
| 02/26/2024 | 73.09 | 73.30 | 71.47 | 71.51 | 881,129 | |
| 02/23/2024 | 71.59 | 72.71 | 71.46 | 71.81 | 592,211 | |
| 02/22/2024 | 71.43 | 72.99 | 71.33 | 71.61 | 438,500 | |
| 02/21/2024 | 71.00 | 71.71 | 70.60 | 71.53 | 556,316 | |
| 02/20/2024 | 72.53 | 73.21 | 70.84 | 71.35 | 688,892 | |
| 02/16/2024 | 72.70 | 73.93 | 71.89 | 73.03 | 551,713 | |
| 02/15/2024 | 72.56 | 74.22 | 72.55 | 73.18 | 648,731 | |
| 02/14/2024 | 72.54 | 72.54 | 70.78 | 72.06 | 609,430 | |
| 02/13/2024 | 71.99 | 73.04 | 70.78 | 71.60 | 723,638 | |
| 02/12/2024 | 72.72 | 74.80 | 72.63 | 73.77 | 559,109 | |
| 02/09/2024 | 73.43 | 74.22 | 72.37 | 72.49 | 595,508 | |
| 02/08/2024 | 73.90 | 75.36 | 73.20 | 73.20 | 667,023 | |
| 02/07/2024 | 74.23 | 74.56 | 73.19 | 73.23 | 394,885 | |
| 02/06/2024 | 71.43 | 74.57 | 70.84 | 73.65 | 714,237 | |
| 02/05/2024 | 73.20 | 73.50 | 70.78 | 71.56 | 845,571 | |
| 02/02/2024 | 74.67 | 74.70 | 72.61 | 73.60 | 816,013 | |
| 02/01/2024 | 74.13 | 76.00 | 73.14 | 75.23 | 443,192 | |
| 01/31/2024 | 75.87 | 75.92 | 73.02 | 73.02 | 651,222 | |
| 01/30/2024 | 75.88 | 76.50 | 74.85 | 75.45 | 412,432 |
About Papa Johns Stock history
Papa Johns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Papa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Papa Johns International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Papa Johns stock prices may prove useful in developing a viable investing in Papa Johns
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.2 M | 52.7 M | |
| Net Income Applicable To Common Shares | 77.5 M | 53.4 M |
Papa Johns Stock Technical Analysis
Papa Johns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Papa Johns Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Papa Johns' price direction in advance. Along with the technical and fundamental analysis of Papa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Papa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Papa Johns International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Papa Johns International information on this page should be used as a complementary analysis to other Papa Johns' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Papa Stock analysis
When running Papa Johns' price analysis, check to measure Papa Johns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Papa Johns is operating at the current time. Most of Papa Johns' value examination focuses on studying past and present price action to predict the probability of Papa Johns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Papa Johns' price. Additionally, you may evaluate how the addition of Papa Johns to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is Papa Johns' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Papa Johns. If investors know Papa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Papa Johns listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.205 | Dividend Share 1.76 | Earnings Share 2.48 | Revenue Per Share 64.854 | Quarterly Revenue Growth 0.086 |
The market value of Papa Johns International is measured differently than its book value, which is the value of Papa that is recorded on the company's balance sheet. Investors also form their own opinion of Papa Johns' value that differs from its market value or its book value, called intrinsic value, which is Papa Johns' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Papa Johns' market value can be influenced by many factors that don't directly affect Papa Johns' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Papa Johns' value and its price as these two are different measures arrived at by different means. Investors typically determine if Papa Johns is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Papa Johns' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.