First Trust Nasdaq Etf Price History

QCLN Etf  USD 34.39  1.10  3.30%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 34.39, as last reported on the 6th of May, with the highest price reaching 34.78 and the lowest price hitting 34.02 during the day. We consider First Trust very steady. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.0029, which denotes the etf had a 0.0029% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust NASDAQ, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 2.28, mean deviation of 1.75, and Coefficient Of Variation of 34645.11 to check if the risk estimate we provide is consistent with the expected return of 0.0063%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCLN

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202437.42
Lowest PriceApril 19, 202430.48

First Trust May 6, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.54 
First Trust Price Daily Balance Of Power 1.45 
First Trust Price Rate Of Daily Change 1.03 

First Trust May 6, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 6.94 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 33.89. The median price for the last 90 days is 33.92. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
05/06/2024
 34.20  34.78  34.02  34.39 
05/03/2024 34.20  34.78  34.02  34.39  291,554 
05/02/2024 32.71  33.34  32.03  33.29  306,536 
05/01/2024 32.30  33.38  32.10  32.28  152,100 
04/30/2024 32.62  32.92  32.32  32.34  88,600 
04/29/2024 32.66  33.34  32.66  33.24  114,400 
04/26/2024 31.53  32.30  31.50  32.02  174,700 
04/25/2024 31.10  31.57  30.70  31.46  134,700 
04/24/2024 31.75  32.12  31.22  31.52  183,244 
04/23/2024 30.53  31.52  30.40  31.25  99,401 
04/22/2024 30.43  30.79  29.95  30.61  139,600 
04/19/2024 30.59  30.87  30.32  30.48  122,074 
04/18/2024 31.14  31.33  30.50  30.73  165,481 
04/17/2024 31.23  31.67  31.02  31.17  130,871 
04/16/2024 31.23  31.39  30.85  31.03  351,534 
04/15/2024 32.76  32.83  31.54  31.64  159,700 
04/12/2024 33.66  33.82  32.61  32.70  144,200 
04/11/2024 34.05  34.15  33.26  33.92  96,700 
04/10/2024 33.66  33.91  33.46  33.84  327,200 
04/09/2024 33.99  34.72  33.98  34.72  282,800 
04/08/2024 33.38  34.10  33.38  33.84  135,386 
04/05/2024 33.12  33.49  32.89  33.19  88,317 
04/04/2024 34.16  34.71  33.32  33.48  107,339 
04/03/2024 33.17  33.71  32.96  33.68  256,900 
04/02/2024 33.75  33.79  33.28  33.35  259,053 
04/01/2024 34.85  34.94  34.28  34.55  142,641 
03/28/2024 34.66  35.07  34.54  34.68  136,322 
03/27/2024 33.34  34.66  33.34  34.66  133,095 
03/26/2024 33.63  33.63  33.04  33.05  141,561 
03/25/2024 33.32  33.83  33.17  33.22  128,645 
03/22/2024 33.50  33.66  33.21  33.35  94,656 
03/21/2024 33.72  34.34  33.72  33.81  185,303 
03/20/2024 32.50  33.76  32.43  33.51  208,405 
03/19/2024 32.45  32.78  32.35  32.58  125,515 
03/18/2024 32.90  33.14  32.37  32.88  116,252 
03/15/2024 32.42  32.77  32.36  32.61  174,369 
03/14/2024 33.80  33.88  32.42  32.74  282,458 
03/13/2024 34.30  34.78  33.91  33.96  309,000 
03/12/2024 35.24  35.25  34.38  34.67  329,593 
03/11/2024 35.15  35.81  35.13  35.24  466,900 
03/08/2024 35.77  36.22  35.17  35.21  222,200 
03/07/2024 34.71  35.70  34.71  35.45  290,872 
03/06/2024 34.28  34.83  33.87  34.52  163,839 
03/05/2024 34.25  34.53  33.86  33.92  166,100 
03/04/2024 35.81  35.81  34.82  34.98  186,489 
03/01/2024 35.16  36.05  34.93  35.84  143,939 
02/29/2024 35.10  35.74  34.79  35.15  153,616 
02/28/2024 34.57  35.03  34.43  34.61  142,434 
02/27/2024 34.60  34.75  34.34  34.58  140,172 
02/26/2024 33.67  34.39  33.58  34.09  232,905 
02/23/2024 34.09  34.16  33.43  33.51  540,100 
02/22/2024 35.28  35.28  34.30  34.32  325,900 
02/21/2024 35.50  35.87  35.40  35.73  182,426 
02/20/2024 36.50  36.67  35.74  36.17  185,200 
02/16/2024 36.99  37.49  36.77  37.05  230,473 
02/15/2024 36.86  37.64  36.86  37.42  242,430 
02/14/2024 35.95  36.73  35.89  36.72  151,783 
02/13/2024 35.68  36.01  35.14  35.44  202,585 
02/12/2024 36.52  37.86  36.52  37.37  256,062 
02/09/2024 36.08  36.77  36.05  36.68  129,925 
02/08/2024 35.25  36.00  35.14  35.84  143,238 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Nasdaq Green is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.