Qualitau (Israel) Price History
QLTU Stock | ILA 12,250 570.00 4.88% |
If you're considering investing in Qualitau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualitau stands at 12,250, as last reported on the 25th of April, with the highest price reaching 12,590 and the lowest price hitting 11,680 during the day. Qualitau is very steady given 3 months investment horizon. Qualitau maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Qualitau Semi Deviation of 1.01, coefficient of variation of 336.69, and Risk Adjusted Performance of 0.193 to evaluate company specific risk that cannot be diversified away.
Qualitau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qualitau |
Sharpe Ratio = 0.3365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QLTU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 26 74% of assets are more volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Qualitau is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualitau by adding it to a well-diversified portfolio.
Qualitau Stock Price History Chart
There are several ways to analyze Qualitau Stock price data. The simplest method is using a basic Qualitau candlestick price chart, which shows Qualitau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 12250.0 |
Lowest Price | January 17, 2024 | 6826.22 |
Qualitau April 25, 2024 Stock Price Synopsis
Various analyses of Qualitau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualitau Stock. It can be used to describe the percentage change in the price of Qualitau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualitau Stock.Qualitau Accumulation Distribution | 1,192 | |
Qualitau Market Facilitation Index | 0.06 | |
Qualitau Price Daily Balance Of Power | 0.63 | |
Qualitau Price Action Indicator | 400.00 | |
Qualitau Price Rate Of Daily Change | 1.05 |
Qualitau April 25, 2024 Stock Price Analysis
Qualitau Stock Price History Data
The price series of Qualitau for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5416.66 with a coefficient of variation of 16.71. The price distribution for the period has arithmetic mean of 8001.1. The median price for the last 90 days is 7571.79. The company had dividends distributed to its stock-holders on 2022-09-08.Open | High | Low | Close | Volume | ||
04/24/2024 | 11,680 | 12,590 | 11,680 | 12,250 | 16,486 | |
04/18/2024 | 11,950 | 12,180 | 11,700 | 12,000 | 15,643 | |
04/17/2024 | 12,250 | 12,470 | 11,870 | 11,950 | 43,287 | |
04/16/2024 | 11,620 | 12,300 | 11,440 | 12,210 | 50,902 | |
04/15/2024 | 11,030 | 11,650 | 11,030 | 11,620 | 39,830 | |
04/11/2024 | 10,670 | 10,670 | 10,250 | 10,270 | 14,270 | |
04/10/2024 | 10,760 | 10,760 | 10,350 | 10,510 | 30,653 | |
04/09/2024 | 10,200 | 10,390 | 9,974 | 10,350 | 18,220 | |
04/08/2024 | 10,080 | 10,300 | 9,935 | 10,200 | 25,615 | |
04/04/2024 | 9,742 | 10,030 | 9,710 | 9,870 | 41,425 | |
04/03/2024 | 9,429 | 9,849 | 8,599 | 9,509 | 26,750 | |
04/02/2024 | 9,780 | 9,780 | 9,118 | 9,118 | 32,138 | |
04/01/2024 | 9,266 | 9,500 | 9,108 | 9,108 | 25,137 | |
03/28/2024 | 8,599 | 8,599 | 8,212 | 8,212 | 2,180 | |
03/27/2024 | 8,516 | 8,590 | 8,256 | 8,256 | 13,935 | |
03/26/2024 | 8,380 | 8,555 | 8,219 | 8,219 | 14,034 | |
03/25/2024 | 8,000 | 8,347 | 7,976 | 7,976 | 10,502 | |
03/21/2024 | 7,950 | 8,149 | 7,820 | 7,820 | 12,280 | |
03/20/2024 | 8,019 | 8,019 | 7,719 | 7,719 | 3,577 | |
03/19/2024 | 7,779 | 8,095 | 7,679 | 7,679 | 31,641 | |
03/18/2024 | 7,632 | 7,700 | 7,424 | 7,424 | 3,854 | |
03/14/2024 | 7,418 | 7,650 | 7,321 | 7,321 | 19,577 | |
03/13/2024 | 7,481 | 7,481 | 7,062 | 7,062 | 14,363 | |
03/12/2024 | 7,691 | 7,780 | 7,272 | 7,272 | 2,592 | |
03/11/2024 | 7,900 | 7,900 | 7,288 | 7,288 | 3,597 | |
03/07/2024 | 7,850 | 7,978 | 7,544 | 7,544 | 5,893 | |
03/06/2024 | 7,847 | 7,848 | 7,572 | 7,572 | 15,663 | |
03/05/2024 | 7,923 | 7,923 | 7,588 | 7,588 | 3,689 | |
03/04/2024 | 7,890 | 7,916 | 7,587 | 7,587 | 12,017 | |
02/29/2024 | 7,789 | 7,837 | 7,442 | 7,442 | 4,130 | |
02/28/2024 | 7,776 | 7,776 | 7,363 | 7,363 | 10,754 | |
02/26/2024 | 7,600 | 7,776 | 7,348 | 7,348 | 10,947 | |
02/22/2024 | 7,742 | 7,918 | 7,426 | 7,426 | 6,699 | |
02/21/2024 | 7,881 | 7,881 | 7,468 | 7,468 | 2,952 | |
02/20/2024 | 7,910 | 7,910 | 7,625 | 7,625 | 965.00 | |
02/19/2024 | 7,917 | 7,921 | 7,647 | 7,647 | 8,013 | |
02/15/2024 | 7,491 | 7,887 | 7,446 | 7,446 | 6,679 | |
02/14/2024 | 7,654 | 7,654 | 7,244 | 7,244 | 5,534 | |
02/13/2024 | 7,800 | 7,800 | 7,402 | 7,402 | 4,897 | |
02/12/2024 | 7,410 | 7,938 | 7,140 | 7,475 | 28,400 | |
02/08/2024 | 7,991 | 7,991 | 7,553 | 7,553 | 1,115 | |
02/07/2024 | 7,960 | 7,960 | 7,659 | 7,659 | 3,661 | |
02/06/2024 | 7,950 | 8,096 | 7,698 | 7,698 | 3,993 | |
02/05/2024 | 7,854 | 7,999 | 7,674 | 7,674 | 2,485 | |
02/01/2024 | 7,997 | 7,998 | 7,628 | 7,628 | 9,289 | |
01/31/2024 | 7,913 | 8,100 | 7,736 | 7,736 | 4,545 | |
01/30/2024 | 7,975 | 7,975 | 7,619 | 7,619 | 4,552 | |
01/29/2024 | 8,048 | 8,097 | 7,676 | 7,676 | 2,674 | |
01/25/2024 | 8,024 | 8,100 | 7,762 | 7,762 | 11,316 | |
01/24/2024 | 7,769 | 8,198 | 7,759 | 7,759 | 25,144 | |
01/23/2024 | 7,647 | 7,790 | 7,456 | 7,456 | 6,093 | |
01/22/2024 | 7,500 | 7,749 | 7,395 | 7,395 | 21,153 | |
01/18/2024 | 7,046 | 7,220 | 6,962 | 6,962 | 3,076 | |
01/17/2024 | 7,061 | 7,151 | 6,826 | 6,826 | 1,396 | |
01/16/2024 | 7,321 | 7,321 | 6,935 | 6,935 | 3,885 | |
01/15/2024 | 7,368 | 7,368 | 7,080 | 7,080 | 1,884 | |
01/11/2024 | 7,399 | 7,400 | 7,049 | 7,049 | 2,425 | |
01/10/2024 | 7,133 | 7,344 | 7,056 | 7,056 | 9,441 | |
01/09/2024 | 7,350 | 7,471 | 6,898 | 6,898 | 4,666 | |
01/08/2024 | 7,318 | 7,399 | 7,004 | 7,047 | 10,163 | |
01/04/2024 | 7,499 | 7,620 | 7,197 | 7,197 | 2,489 |
About Qualitau Stock history
Qualitau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualitau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualitau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualitau stock prices may prove useful in developing a viable investing in Qualitau
Qualitau Ltd engages in the development, manufacture, and sale of test equipment and services for use in the semiconductor industry worldwide. The company was founded in 1994 and is based in Ness Ziona, Israel. QUALITAU operates under Semiconductor Equipment Materials classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 63 people.
Qualitau Stock Technical Analysis
Qualitau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Qualitau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualitau's price direction in advance. Along with the technical and fundamental analysis of Qualitau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualitau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.193 | |||
Jensen Alpha | 0.9309 | |||
Total Risk Alpha | 0.4516 | |||
Sortino Ratio | 0.4599 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualitau. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Qualitau Stock analysis
When running Qualitau's price analysis, check to measure Qualitau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualitau is operating at the current time. Most of Qualitau's value examination focuses on studying past and present price action to predict the probability of Qualitau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualitau's price. Additionally, you may evaluate how the addition of Qualitau to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |