Qualitau (Israel) Price History

QLTU Stock  ILA 12,250  570.00  4.88%   
If you're considering investing in Qualitau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualitau stands at 12,250, as last reported on the 25th of April, with the highest price reaching 12,590 and the lowest price hitting 11,680 during the day. Qualitau is very steady given 3 months investment horizon. Qualitau maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Qualitau Semi Deviation of 1.01, coefficient of variation of 336.69, and Risk Adjusted Performance of 0.193 to evaluate company specific risk that cannot be diversified away.
  
Qualitau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3365

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQLTU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
26
74% of assets are more volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Qualitau is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualitau by adding it to a well-diversified portfolio.

Qualitau Stock Price History Chart

There are several ways to analyze Qualitau Stock price data. The simplest method is using a basic Qualitau candlestick price chart, which shows Qualitau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202412250.0
Lowest PriceJanuary 17, 20246826.22

Qualitau April 25, 2024 Stock Price Synopsis

Various analyses of Qualitau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualitau Stock. It can be used to describe the percentage change in the price of Qualitau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualitau Stock.
Qualitau Accumulation Distribution 1,192 
Qualitau Market Facilitation Index 0.06 
Qualitau Price Daily Balance Of Power 0.63 
Qualitau Price Action Indicator 400.00 
Qualitau Price Rate Of Daily Change 1.05 

Qualitau April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualitau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualitau intraday prices and daily technical indicators to check the level of noise trading in Qualitau Stock and then apply it to test your longer-term investment strategies against Qualitau.

Qualitau Stock Price History Data

The price series of Qualitau for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5416.66 with a coefficient of variation of 16.71. The price distribution for the period has arithmetic mean of 8001.1. The median price for the last 90 days is 7571.79. The company had dividends distributed to its stock-holders on 2022-09-08.
OpenHighLowCloseVolume
04/24/2024 11,680  12,590  11,680  12,250  16,486 
04/18/2024 11,950  12,180  11,700  12,000  15,643 
04/17/2024 12,250  12,470  11,870  11,950  43,287 
04/16/2024 11,620  12,300  11,440  12,210  50,902 
04/15/2024 11,030  11,650  11,030  11,620  39,830 
04/11/2024 10,670  10,670  10,250  10,270  14,270 
04/10/2024 10,760  10,760  10,350  10,510  30,653 
04/09/2024 10,200  10,390  9,974  10,350  18,220 
04/08/2024 10,080  10,300  9,935  10,200  25,615 
04/04/2024 9,742  10,030  9,710  9,870  41,425 
04/03/2024 9,429  9,849  8,599  9,509  26,750 
04/02/2024 9,780  9,780  9,118  9,118  32,138 
04/01/2024 9,266  9,500  9,108  9,108  25,137 
03/28/2024 8,599  8,599  8,212  8,212  2,180 
03/27/2024 8,516  8,590  8,256  8,256  13,935 
03/26/2024 8,380  8,555  8,219  8,219  14,034 
03/25/2024 8,000  8,347  7,976  7,976  10,502 
03/21/2024 7,950  8,149  7,820  7,820  12,280 
03/20/2024 8,019  8,019  7,719  7,719  3,577 
03/19/2024 7,779  8,095  7,679  7,679  31,641 
03/18/2024 7,632  7,700  7,424  7,424  3,854 
03/14/2024 7,418  7,650  7,321  7,321  19,577 
03/13/2024 7,481  7,481  7,062  7,062  14,363 
03/12/2024 7,691  7,780  7,272  7,272  2,592 
03/11/2024 7,900  7,900  7,288  7,288  3,597 
03/07/2024 7,850  7,978  7,544  7,544  5,893 
03/06/2024 7,847  7,848  7,572  7,572  15,663 
03/05/2024 7,923  7,923  7,588  7,588  3,689 
03/04/2024 7,890  7,916  7,587  7,587  12,017 
02/29/2024 7,789  7,837  7,442  7,442  4,130 
02/28/2024 7,776  7,776  7,363  7,363  10,754 
02/26/2024 7,600  7,776  7,348  7,348  10,947 
02/22/2024 7,742  7,918  7,426  7,426  6,699 
02/21/2024 7,881  7,881  7,468  7,468  2,952 
02/20/2024 7,910  7,910  7,625  7,625  965.00 
02/19/2024 7,917  7,921  7,647  7,647  8,013 
02/15/2024 7,491  7,887  7,446  7,446  6,679 
02/14/2024 7,654  7,654  7,244  7,244  5,534 
02/13/2024 7,800  7,800  7,402  7,402  4,897 
02/12/2024 7,410  7,938  7,140  7,475  28,400 
02/08/2024 7,991  7,991  7,553  7,553  1,115 
02/07/2024 7,960  7,960  7,659  7,659  3,661 
02/06/2024 7,950  8,096  7,698  7,698  3,993 
02/05/2024 7,854  7,999  7,674  7,674  2,485 
02/01/2024 7,997  7,998  7,628  7,628  9,289 
01/31/2024 7,913  8,100  7,736  7,736  4,545 
01/30/2024 7,975  7,975  7,619  7,619  4,552 
01/29/2024 8,048  8,097  7,676  7,676  2,674 
01/25/2024 8,024  8,100  7,762  7,762  11,316 
01/24/2024 7,769  8,198  7,759  7,759  25,144 
01/23/2024 7,647  7,790  7,456  7,456  6,093 
01/22/2024 7,500  7,749  7,395  7,395  21,153 
01/18/2024 7,046  7,220  6,962  6,962  3,076 
01/17/2024 7,061  7,151  6,826  6,826  1,396 
01/16/2024 7,321  7,321  6,935  6,935  3,885 
01/15/2024 7,368  7,368  7,080  7,080  1,884 
01/11/2024 7,399  7,400  7,049  7,049  2,425 
01/10/2024 7,133  7,344  7,056  7,056  9,441 
01/09/2024 7,350  7,471  6,898  6,898  4,666 
01/08/2024 7,318  7,399  7,004  7,047  10,163 
01/04/2024 7,499  7,620  7,197  7,197  2,489 

About Qualitau Stock history

Qualitau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualitau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualitau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualitau stock prices may prove useful in developing a viable investing in Qualitau
Qualitau Ltd engages in the development, manufacture, and sale of test equipment and services for use in the semiconductor industry worldwide. The company was founded in 1994 and is based in Ness Ziona, Israel. QUALITAU operates under Semiconductor Equipment Materials classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 63 people.

Qualitau Stock Technical Analysis

Qualitau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualitau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualitau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Qualitau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualitau's price direction in advance. Along with the technical and fundamental analysis of Qualitau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualitau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualitau. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Qualitau Stock analysis

When running Qualitau's price analysis, check to measure Qualitau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualitau is operating at the current time. Most of Qualitau's value examination focuses on studying past and present price action to predict the probability of Qualitau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualitau's price. Additionally, you may evaluate how the addition of Qualitau to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Qualitau's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualitau is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualitau's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.