Ratio Energies (Israel) Price History

RATI-L Stock  ILA 290.10  0.10  0.03%   
If you're considering investing in Ratio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratio Energies stands at 290.10, as last reported on the 24th of April, with the highest price reaching 295.00 and the lowest price hitting 288.20 during the day. We consider Ratio Energies very steady. Ratio Energies LP maintains Sharpe Ratio (i.e., Efficiency) of 0.0245, which implies the firm had a 0.0245% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ratio Energies LP, which you can use to evaluate the volatility of the company. Please check Ratio Energies' Variance of 3.48, coefficient of variation of (4,244), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0465%.
  
Ratio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRATI-L

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ratio Energies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratio Energies by adding it to a well-diversified portfolio.

Ratio Energies Stock Price History Chart

There are several ways to analyze Ratio Stock price data. The simplest method is using a basic Ratio candlestick price chart, which shows Ratio Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024306.0
Lowest PriceFebruary 1, 2024272.9

Ratio Energies April 24, 2024 Stock Price Synopsis

Various analyses of Ratio Energies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratio Stock. It can be used to describe the percentage change in the price of Ratio Energies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratio Stock.
Ratio Energies Price Rate Of Daily Change 1.00 
Ratio Energies Price Action Indicator(1.55)
Ratio Energies Price Daily Balance Of Power(0.01)

Ratio Energies April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratio Energies intraday prices and daily technical indicators to check the level of noise trading in Ratio Stock and then apply it to test your longer-term investment strategies against Ratio.

Ratio Stock Price History Data

The price series of Ratio Energies for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 33.1 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 290.3. The median price for the last 90 days is 290.5. The company completed stock split (1:8) on 8th of January 2017. Ratio Energies LP had dividends distributed to its stock-holders on 2022-01-02.
OpenHighLowCloseVolume
04/24/2024
 290.20  295.00  288.20  290.10 
04/18/2024 290.20  295.00  288.20  290.10  1,090,967 
04/17/2024 295.50  297.00  291.00  291.00  860,142 
04/16/2024 292.00  297.60  287.30  295.50  2,050,579 
04/15/2024 296.00  303.40  290.00  292.00  2,709,612 
04/11/2024 293.10  295.70  285.30  293.50  2,616,920 
04/10/2024 293.70  300.20  291.00  293.10  718,995 
04/09/2024 296.90  296.90  290.90  293.70  885,297 
04/08/2024 283.80  296.90  283.80  296.90  1,216,773 
04/04/2024 286.00  289.40  280.00  287.30  1,861,823 
04/03/2024 297.90  303.00  295.00  300.00  1,060,195 
04/02/2024 298.10  298.10  294.00  297.90  1,565,430 
04/01/2024 302.80  303.40  297.50  298.10  604,717 
03/28/2024 303.50  304.00  297.00  304.00  1,113,197 
03/27/2024 305.00  305.30  298.30  300.60  1,370,112 
03/26/2024 302.00  305.20  295.00  302.50  1,486,931 
03/25/2024 307.00  309.70  302.00  305.70  865,984 
03/21/2024 305.10  309.00  301.90  306.00  930,960 
03/20/2024 296.00  305.00  296.00  305.00  1,789,014 
03/19/2024 292.70  299.00  291.50  296.60  1,248,172 
03/18/2024 282.40  299.00  281.00  295.00  1,951,037 
03/14/2024 277.80  279.30  273.20  277.00  1,118,615 
03/13/2024 269.00  280.00  263.00  277.70  4,665,578 
03/12/2024 283.10  283.10  278.20  280.30  1,238,993 
03/11/2024 280.00  283.10  277.60  283.10  2,068,220 
03/07/2024 284.00  284.00  280.70  284.00  934,424 
03/06/2024 285.00  286.00  281.50  282.00  906,727 
03/05/2024 283.30  286.90  281.90  285.00  687,413 
03/04/2024 279.40  286.00  279.40  286.00  1,264,756 
02/29/2024 282.50  282.50  277.50  280.10  3,651,621 
02/28/2024 282.30  285.50  280.10  283.50  519,402 
02/26/2024 282.90  285.00  281.80  283.60  707,079 
02/22/2024 287.50  290.70  278.30  280.50  935,159 
02/21/2024 288.00  289.10  285.20  287.50  3,844,493 
02/20/2024 291.00  291.60  286.00  288.00  1,357,966 
02/19/2024 286.70  294.30  286.00  291.00  1,144,537 
02/15/2024 280.00  284.90  278.40  283.60  665,157 
02/14/2024 281.30  288.00  278.30  280.00  1,429,164 
02/13/2024 278.50  281.30  278.50  281.30  3,143,429 
02/12/2024 281.20  283.90  278.20  278.20  948,556 
02/08/2024 291.10  294.70  286.20  287.10  1,094,169 
02/07/2024 290.00  293.90  287.70  293.60  767,286 
02/06/2024 284.30  290.00  281.60  290.00  943,373 
02/05/2024 287.00  287.40  275.20  284.30  914,244 
02/01/2024 280.00  282.60  272.90  272.90  5,081,082 
01/31/2024 282.50  285.40  280.00  280.00  1,176,697 
01/30/2024 290.00  291.00  282.10  282.50  1,349,275 
01/29/2024 288.40  290.40  283.10  289.80  955,886 
01/25/2024 286.50  291.00  284.00  286.00  1,762,527 
01/24/2024 286.50  290.30  285.60  286.50  792,599 
01/23/2024 290.50  290.50  283.50  286.30  1,069,696 
01/22/2024 290.50  292.50  289.00  290.50  754,402 
01/18/2024 280.90  293.70  277.90  293.70  6,890,442 
01/17/2024 276.60  281.60  275.90  280.90  806,882 
01/16/2024 282.80  285.10  276.60  276.60  10,446,030 
01/15/2024 291.00  293.80  285.10  285.10  705,970 
01/11/2024 293.20  296.50  290.70  293.90  1,481,604 
01/10/2024 291.00  292.90  287.10  292.10  1,375,830 
01/09/2024 295.00  295.40  289.00  291.00  1,021,463 
01/08/2024 293.00  296.60  285.80  294.90  2,857,294 
01/04/2024 301.90  301.90  296.00  300.00  2,354,141 

About Ratio Energies Stock history

Ratio Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratio Energies LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratio Energies stock prices may prove useful in developing a viable investing in Ratio Energies
Ratio Oil Explorations Limited Partnership engages in the exploration, development, and production of oil and natural gas. The company was founded in 1992 and is based in Tel Aviv-Yafo, Israel. RATIO is traded on Tel Aviv Stock Exchange in Israel.

Ratio Energies Stock Technical Analysis

Ratio Energies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratio Energies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratio Energies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Ratio Energies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratio Energies' price direction in advance. Along with the technical and fundamental analysis of Ratio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ratio Energies LP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Ratio Stock analysis

When running Ratio Energies' price analysis, check to measure Ratio Energies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratio Energies is operating at the current time. Most of Ratio Energies' value examination focuses on studying past and present price action to predict the probability of Ratio Energies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratio Energies' price. Additionally, you may evaluate how the addition of Ratio Energies to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Please note, there is a significant difference between Ratio Energies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ratio Energies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ratio Energies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.