Intermediate Bond Fund Price History
| RBOHX Fund | USD 12.23 0.02 0.16% |
If you're considering investing in Intermediate Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Intermediate Bond stands at 12.23, as last reported on the 24th of April, with the highest price reaching 12.23 and the lowest price hitting 12.23 during the day. Intermediate Bond holds Efficiency (Sharpe) Ratio of -0.0655, which attests that the entity had a -0.0655% return per unit of risk over the last 3 months. Intermediate Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intermediate Bond's Standard Deviation of 0.2891, market risk adjusted performance of 1.75, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermediate |
Sharpe Ratio = -0.0655
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RBOHX |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intermediate Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Bond by adding Intermediate Bond to a well-diversified portfolio.
Intermediate Bond Mutual Fund Price History Chart
There are several ways to analyze Intermediate Bond Fund price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 12.5 |
| Lowest Price | April 16, 2024 | 12.19 |
Intermediate Bond April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Intermediate Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Mutual Fund.| Intermediate Bond Price Rate Of Daily Change | 1.00 | |
| Intermediate Bond Price Action Indicator | 0.01 |
Intermediate Bond April 24, 2024 Mutual Fund Price Analysis
Intermediate Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
04/24/2024 | 12.23 | 12.23 | 12.23 | 12.23 | ||
| 04/23/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 04/22/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
| 04/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 04/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 04/17/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 04/16/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 04/15/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 04/12/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
| 04/11/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 04/10/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 04/09/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 04/08/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
| 04/05/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 04/04/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 04/03/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 04/02/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
| 04/01/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 03/28/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 03/27/2024 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
| 03/26/2024 | 12.41 | 12.41 | 12.37 | 12.37 | 1.00 | |
| 03/25/2024 | 12.41 | 12.41 | 12.37 | 12.37 | 1.00 | |
| 03/22/2024 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
| 03/21/2024 | 12.40 | 12.40 | 12.36 | 12.36 | 1.00 | |
| 03/20/2024 | 12.40 | 12.40 | 12.36 | 12.36 | 1.00 | |
| 03/19/2024 | 12.36 | 12.36 | 12.32 | 12.32 | 1.00 | |
| 03/18/2024 | 12.34 | 12.34 | 12.30 | 12.30 | 1.00 | |
| 03/15/2024 | 12.34 | 12.34 | 12.30 | 12.30 | 1.00 | |
| 03/14/2024 | 12.36 | 12.36 | 12.32 | 12.32 | 1.00 | |
| 03/13/2024 | 12.41 | 12.41 | 12.37 | 12.37 | 1.00 | |
| 03/12/2024 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
| 03/11/2024 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
| 03/08/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
| 03/07/2024 | 12.44 | 12.44 | 12.40 | 12.40 | 1.00 | |
| 03/06/2024 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
| 03/05/2024 | 12.41 | 12.41 | 12.37 | 12.37 | 1.00 | |
| 03/04/2024 | 12.38 | 12.38 | 12.34 | 12.34 | 1.00 | |
| 03/01/2024 | 12.41 | 12.41 | 12.37 | 12.37 | 1.00 | |
| 02/29/2024 | 12.36 | 12.36 | 12.32 | 12.32 | 1.00 | |
| 02/28/2024 | 12.36 | 12.36 | 12.28 | 12.28 | 1.00 | |
| 02/27/2024 | 12.33 | 12.33 | 12.25 | 12.25 | 1.00 | |
| 02/26/2024 | 12.34 | 12.34 | 12.26 | 12.26 | 1.00 | |
| 02/23/2024 | 12.36 | 12.36 | 12.28 | 12.28 | 1.00 | |
| 02/22/2024 | 12.34 | 12.34 | 12.26 | 12.26 | 1.00 | |
| 02/21/2024 | 12.36 | 12.36 | 12.28 | 12.28 | 1.00 | |
| 02/20/2024 | 12.39 | 12.39 | 12.31 | 12.31 | 1.00 | |
| 02/16/2024 | 12.37 | 12.37 | 12.29 | 12.29 | 1.00 | |
| 02/15/2024 | 12.40 | 12.40 | 12.32 | 12.32 | 1.00 | |
| 02/14/2024 | 12.38 | 12.38 | 12.30 | 12.30 | 1.00 | |
| 02/13/2024 | 12.35 | 12.35 | 12.27 | 12.27 | 1.00 | |
| 02/12/2024 | 12.44 | 12.44 | 12.36 | 12.36 | 1.00 | |
| 02/09/2024 | 12.44 | 12.44 | 12.36 | 12.36 | 1.00 | |
| 02/08/2024 | 12.45 | 12.45 | 12.37 | 12.37 | 1.00 | |
| 02/07/2024 | 12.47 | 12.47 | 12.39 | 12.39 | 1.00 | |
| 02/06/2024 | 12.48 | 12.48 | 12.40 | 12.40 | 1.00 | |
| 02/05/2024 | 12.44 | 12.44 | 12.36 | 12.36 | 1.00 | |
| 02/02/2024 | 12.49 | 12.49 | 12.41 | 12.41 | 1.00 | |
| 02/01/2024 | 12.58 | 12.58 | 12.50 | 12.50 | 1.00 | |
| 01/31/2024 | 12.56 | 12.56 | 12.48 | 12.48 | 1.00 | |
| 01/30/2024 | 12.51 | 12.51 | 12.38 | 12.38 | 1.00 | |
| 01/29/2024 | 12.52 | 12.52 | 12.39 | 12.39 | 1.00 |
About Intermediate Bond Mutual Fund history
Intermediate Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Bond stock prices may prove useful in developing a viable investing in Intermediate Bond
The investment seeks current income consistent with the maturity and quality standards and preservation of capital. Intermediate Bond is traded on NASDAQ Exchange in the United States.
Intermediate Bond Mutual Fund Technical Analysis
Intermediate Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Intermediate Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermediate Bond's price direction in advance. Along with the technical and fundamental analysis of Intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 1.74 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Intermediate Bond Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Intermediate Bond information on this page should be used as a complementary analysis to other Intermediate Bond's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.