Radcom Stock Price History
| RDCM Stock | USD 9.12 0.49 5.68% |
Below is the normalized historical share price chart for Radcom extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radcom stands at 9.12, as last reported on the 23rd of April, with the highest price reaching 9.12 and the lowest price hitting 8.76 during the day.
If you're considering investing in Radcom Stock, it is important to understand the factors that can impact its price. We consider Radcom somewhat reliable. Radcom maintains Sharpe Ratio (i.e., Efficiency) of 0.0487, which implies the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Radcom, which you can use to evaluate the volatility of the company. Please check Radcom's Coefficient Of Variation of 1648.63, risk adjusted performance of 0.0454, and Semi Deviation of 3.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Radcom's Stock Based Compensation is very stable compared to the past year. As of the 23rd of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.11, while Capital Stock is likely to drop about 731.1 K. . At this time, Radcom's Price Fair Value is very stable compared to the past year. Radcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1997 | 200 Day MA 9.0984 | 50 Day MA 10.37 | Beta 0.705 |
Radcom |
Sharpe Ratio = 0.0487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDCM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Radcom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radcom by adding it to a well-diversified portfolio.
Price Book 1.7723 | Enterprise Value Ebitda -1.6 K | Price Sales 2.8334 | Shares Float 9.8 M | Wall Street Target Price 14 |
Radcom Stock Price History Chart
There are several ways to analyze Radcom Stock price data. The simplest method is using a basic Radcom candlestick price chart, which shows Radcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 11.87 |
| Lowest Price | April 19, 2024 | 8.63 |
Radcom April 23, 2024 Stock Price Synopsis
Various analyses of Radcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radcom Stock. It can be used to describe the percentage change in the price of Radcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radcom Stock.| Radcom Accumulation Distribution | 558.99 | |
| Radcom Price Action Indicator | 0.42 | |
| Radcom Price Daily Balance Of Power | 1.36 | |
| Radcom Price Rate Of Daily Change | 1.06 |
Radcom April 23, 2024 Stock Price Analysis
Radcom Stock Price History Data
The price series of Radcom for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.08 with a coefficient of variation of 8.7. The price distribution for the period has arithmetic mean of 10.09. The median price for the last 90 days is 10.06. The company completed stock split (1:4) on 16th of June 2008.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 8.81 | 9.12 | 8.76 | 9.12 | 14,161 | |
| 04/19/2024 | 9.06 | 9.40 | 8.62 | 8.63 | 38,059 | |
| 04/18/2024 | 9.25 | 9.29 | 8.87 | 9.06 | 37,854 | |
| 04/17/2024 | 9.48 | 9.48 | 9.13 | 9.21 | 22,047 | |
| 04/16/2024 | 9.66 | 9.66 | 9.21 | 9.47 | 38,473 | |
| 04/15/2024 | 9.41 | 9.80 | 9.26 | 9.49 | 46,983 | |
| 04/12/2024 | 9.76 | 9.82 | 9.40 | 9.45 | 27,778 | |
| 04/11/2024 | 9.28 | 9.91 | 9.27 | 9.76 | 45,803 | |
| 04/10/2024 | 9.70 | 9.70 | 9.30 | 9.30 | 40,629 | |
| 04/09/2024 | 10.57 | 10.57 | 9.55 | 9.77 | 111,646 | |
| 04/08/2024 | 10.82 | 11.00 | 10.50 | 10.75 | 32,919 | |
| 04/05/2024 | 10.59 | 11.00 | 10.59 | 10.77 | 13,488 | |
| 04/04/2024 | 10.93 | 10.95 | 10.59 | 10.67 | 22,080 | |
| 04/03/2024 | 11.15 | 11.20 | 10.91 | 10.93 | 44,008 | |
| 04/02/2024 | 10.90 | 11.39 | 10.88 | 11.20 | 17,182 | |
| 04/01/2024 | 11.10 | 11.29 | 10.67 | 11.15 | 69,459 | |
| 03/28/2024 | 10.71 | 11.30 | 10.71 | 11.16 | 19,816 | |
| 03/27/2024 | 10.60 | 10.88 | 10.55 | 10.80 | 21,294 | |
| 03/26/2024 | 10.92 | 11.00 | 10.54 | 10.76 | 27,365 | |
| 03/25/2024 | 11.25 | 11.41 | 11.00 | 11.00 | 28,778 | |
| 03/22/2024 | 11.16 | 11.28 | 11.04 | 11.27 | 31,309 | |
| 03/21/2024 | 11.00 | 11.49 | 10.99 | 11.20 | 37,605 | |
| 03/20/2024 | 10.93 | 11.22 | 10.56 | 10.93 | 20,007 | |
| 03/19/2024 | 10.62 | 10.94 | 10.54 | 10.90 | 11,362 | |
| 03/18/2024 | 10.53 | 10.91 | 10.51 | 10.57 | 45,821 | |
| 03/15/2024 | 10.60 | 10.99 | 10.40 | 10.78 | 31,455 | |
| 03/14/2024 | 11.13 | 11.44 | 10.36 | 10.63 | 88,491 | |
| 03/13/2024 | 11.38 | 11.58 | 11.09 | 11.37 | 73,107 | |
| 03/12/2024 | 11.04 | 11.58 | 11.04 | 11.24 | 75,424 | |
| 03/11/2024 | 11.75 | 12.10 | 10.81 | 11.01 | 89,706 | |
| 03/08/2024 | 10.79 | 12.00 | 10.79 | 11.87 | 94,877 | |
| 03/07/2024 | 11.05 | 11.42 | 10.58 | 10.74 | 94,685 | |
| 03/06/2024 | 10.80 | 11.13 | 10.80 | 11.03 | 75,160 | |
| 03/05/2024 | 10.55 | 10.69 | 10.45 | 10.46 | 56,071 | |
| 03/04/2024 | 10.25 | 10.78 | 10.23 | 10.64 | 45,199 | |
| 03/01/2024 | 10.09 | 10.30 | 10.01 | 10.29 | 28,224 | |
| 02/29/2024 | 10.07 | 10.10 | 9.95 | 10.09 | 38,204 | |
| 02/28/2024 | 10.10 | 10.13 | 9.90 | 9.91 | 17,201 | |
| 02/27/2024 | 9.78 | 10.13 | 9.66 | 10.06 | 38,952 | |
| 02/26/2024 | 9.94 | 9.94 | 9.69 | 9.78 | 18,117 | |
| 02/23/2024 | 10.00 | 10.09 | 9.83 | 9.96 | 10,786 | |
| 02/22/2024 | 9.79 | 10.17 | 9.61 | 10.03 | 29,636 | |
| 02/21/2024 | 9.98 | 10.02 | 9.67 | 9.80 | 18,521 | |
| 02/20/2024 | 10.04 | 10.17 | 9.79 | 9.98 | 23,401 | |
| 02/16/2024 | 10.20 | 10.20 | 10.05 | 10.19 | 23,478 | |
| 02/15/2024 | 9.72 | 10.15 | 9.55 | 10.15 | 54,380 | |
| 02/14/2024 | 9.87 | 9.90 | 9.50 | 9.70 | 27,376 | |
| 02/13/2024 | 10.10 | 10.13 | 9.53 | 9.87 | 40,854 | |
| 02/12/2024 | 10.38 | 10.54 | 9.84 | 10.03 | 139,694 | |
| 02/09/2024 | 10.25 | 10.57 | 10.00 | 10.54 | 150,060 | |
| 02/08/2024 | 9.84 | 10.22 | 9.80 | 10.15 | 110,769 | |
| 02/07/2024 | 9.85 | 9.90 | 9.67 | 9.87 | 94,742 | |
| 02/06/2024 | 9.95 | 9.99 | 9.78 | 9.90 | 30,889 | |
| 02/05/2024 | 9.96 | 9.96 | 9.72 | 9.86 | 35,562 | |
| 02/02/2024 | 10.00 | 10.09 | 9.84 | 10.03 | 51,626 | |
| 02/01/2024 | 10.50 | 10.50 | 9.92 | 10.01 | 75,980 | |
| 01/31/2024 | 10.55 | 10.78 | 10.41 | 10.58 | 94,175 | |
| 01/30/2024 | 9.70 | 9.70 | 9.38 | 9.60 | 70,890 | |
| 01/29/2024 | 9.40 | 9.75 | 9.40 | 9.70 | 20,373 | |
| 01/26/2024 | 9.24 | 9.60 | 9.15 | 9.52 | 55,092 | |
| 01/25/2024 | 9.00 | 9.20 | 8.98 | 9.12 | 54,694 |
About Radcom Stock history
Radcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radcom stock prices may prove useful in developing a viable investing in Radcom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.7 M | 17.5 M | |
| Net Loss | -2 M | -2.1 M |
Radcom Quarterly Net Working Capital |
|
Radcom Stock Technical Analysis
Radcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Radcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radcom's price direction in advance. Along with the technical and fundamental analysis of Radcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0454 | |||
| Jensen Alpha | 0.1255 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0388 | |||
| Treynor Ratio | 0.1886 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radcom. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Radcom Stock, please use our How to Invest in Radcom guide.Note that the Radcom information on this page should be used as a complementary analysis to other Radcom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for Radcom Stock analysis
When running Radcom's price analysis, check to measure Radcom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radcom is operating at the current time. Most of Radcom's value examination focuses on studying past and present price action to predict the probability of Radcom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radcom's price. Additionally, you may evaluate how the addition of Radcom to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Directory Find actively traded commodities issued by global exchanges |
Is Radcom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radcom. If investors know Radcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.24 | Revenue Per Share 3.418 | Quarterly Revenue Growth 0.14 | Return On Assets (0) | Return On Equity 0.0478 |
The market value of Radcom is measured differently than its book value, which is the value of Radcom that is recorded on the company's balance sheet. Investors also form their own opinion of Radcom's value that differs from its market value or its book value, called intrinsic value, which is Radcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radcom's market value can be influenced by many factors that don't directly affect Radcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.