Rh Stock Price History
| RH Stock | USD 248.56 3.36 1.37% |
Below is the normalized historical share price chart for RH extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RH stands at 248.56, as last reported on the 24th of April, with the highest price reaching 251.94 and the lowest price hitting 244.10 during the day.
If you're considering investing in RH Stock, it is important to understand the factors that can impact its price. RH maintains Sharpe Ratio (i.e., Efficiency) of -0.0155, which implies the firm had a -0.0155% return per unit of risk over the last 3 months. RH exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RH's Coefficient Of Variation of 31072.85, semi deviation of 3.46, and Market Risk Adjusted Performance of 0.0107 to confirm the risk estimate we provide.
As of now, RH's Stock Based Compensation is increasing as compared to previous years. . As of now, RH's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The RH's current Price To Book Ratio is estimated to increase to 4.91, while Price Earnings Ratio is projected to decrease to 37.95. RH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1998 | 200 Day MA 290.6444 | 50 Day MA 276.1452 | Beta 2.474 |
RH |
Sharpe Ratio = -0.0155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RH |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RH by adding RH to a well-diversified portfolio.
Price Book 4.8134 | Enterprise Value Ebitda 15.7882 | Price Sales 1.5429 | Shares Float 13.8 M | Wall Street Target Price 334.13 |
RH Stock Price History Chart
There are several ways to analyze RH Stock price data. The simplest method is using a basic RH candlestick price chart, which shows RH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 348.26 |
| Lowest Price | April 19, 2024 | 240.41 |
RH April 24, 2024 Stock Price Synopsis
Various analyses of RH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RH Stock. It can be used to describe the percentage change in the price of RH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RH Stock.| RH Accumulation Distribution | 15,839 | |
| RH Price Daily Balance Of Power | 0.43 | |
| RH Price Action Indicator | 2.22 | |
| RH Price Rate Of Daily Change | 1.01 |
RH April 24, 2024 Stock Price Analysis
RH Stock Price History Data
The price series of RH for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 107.85 with a coefficient of variation of 7.49. The price distribution for the period has arithmetic mean of 272.52. The median price for the last 90 days is 270.52.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 247.05 | 251.94 | 244.10 | 248.56 | 508,975 | |
| 04/22/2024 | 243.00 | 246.69 | 237.66 | 245.20 | 539,596 | |
| 04/19/2024 | 244.19 | 246.63 | 238.28 | 240.41 | 491,224 | |
| 04/18/2024 | 245.65 | 249.24 | 242.04 | 245.29 | 531,698 | |
| 04/17/2024 | 246.57 | 247.90 | 242.41 | 243.73 | 739,903 | |
| 04/16/2024 | 248.50 | 248.78 | 239.48 | 243.27 | 1,136,306 | |
| 04/15/2024 | 258.87 | 261.20 | 249.63 | 251.52 | 685,686 | |
| 04/12/2024 | 263.30 | 264.63 | 252.49 | 255.18 | 896,477 | |
| 04/11/2024 | 263.68 | 268.60 | 260.87 | 267.09 | 819,208 | |
| 04/10/2024 | 274.82 | 275.98 | 258.33 | 260.48 | 1,827,682 | |
| 04/09/2024 | 278.28 | 290.87 | 275.31 | 288.70 | 996,636 | |
| 04/08/2024 | 280.50 | 281.90 | 272.39 | 276.26 | 850,829 | |
| 04/05/2024 | 280.25 | 283.65 | 278.15 | 278.30 | 971,309 | |
| 04/04/2024 | 300.96 | 303.74 | 282.60 | 282.72 | 1,038,006 | |
| 04/03/2024 | 311.83 | 311.83 | 297.17 | 298.36 | 1,084,273 | |
| 04/02/2024 | 328.00 | 328.00 | 305.86 | 310.58 | 1,534,052 | |
| 04/01/2024 | 349.30 | 350.49 | 333.31 | 334.75 | 1,522,324 | |
| 03/28/2024 | 330.54 | 354.86 | 325.51 | 348.26 | 4,871,827 | |
| 03/27/2024 | 290.00 | 300.97 | 289.01 | 296.99 | 2,397,505 | |
| 03/26/2024 | 286.81 | 289.57 | 275.29 | 286.28 | 1,004,668 | |
| 03/25/2024 | 297.22 | 301.29 | 282.91 | 287.28 | 944,556 | |
| 03/22/2024 | 311.38 | 312.05 | 296.93 | 297.21 | 750,296 | |
| 03/21/2024 | 292.05 | 315.81 | 292.05 | 311.37 | 863,641 | |
| 03/20/2024 | 276.74 | 296.14 | 275.79 | 290.06 | 646,698 | |
| 03/19/2024 | 277.22 | 283.50 | 275.74 | 278.80 | 429,580 | |
| 03/18/2024 | 290.83 | 292.00 | 279.30 | 279.47 | 368,019 | |
| 03/15/2024 | 288.02 | 296.19 | 288.02 | 290.73 | 363,390 | |
| 03/14/2024 | 303.00 | 303.00 | 287.44 | 291.82 | 492,477 | |
| 03/13/2024 | 291.70 | 311.60 | 291.70 | 302.89 | 1,062,840 | |
| 03/12/2024 | 282.09 | 288.21 | 279.98 | 287.23 | 464,136 | |
| 03/11/2024 | 275.23 | 282.64 | 271.44 | 281.82 | 453,799 | |
| 03/08/2024 | 280.47 | 285.46 | 275.00 | 276.96 | 513,537 | |
| 03/07/2024 | 273.91 | 277.89 | 271.02 | 274.37 | 346,489 | |
| 03/06/2024 | 272.07 | 273.02 | 266.00 | 270.85 | 216,600 | |
| 03/05/2024 | 269.05 | 271.96 | 266.23 | 268.24 | 340,732 | |
| 03/04/2024 | 278.53 | 280.85 | 270.06 | 271.11 | 327,215 | |
| 03/01/2024 | 274.51 | 280.40 | 271.97 | 277.63 | 393,398 | |
| 02/29/2024 | 270.00 | 275.39 | 269.00 | 274.40 | 459,441 | |
| 02/28/2024 | 262.66 | 266.20 | 260.93 | 264.36 | 286,285 | |
| 02/27/2024 | 256.00 | 267.83 | 256.00 | 265.72 | 464,754 | |
| 02/26/2024 | 259.44 | 260.63 | 252.78 | 254.04 | 377,844 | |
| 02/23/2024 | 258.31 | 261.82 | 257.53 | 258.56 | 379,395 | |
| 02/22/2024 | 260.51 | 263.02 | 256.37 | 259.97 | 372,041 | |
| 02/21/2024 | 260.00 | 260.50 | 254.82 | 256.04 | 755,224 | |
| 02/20/2024 | 260.52 | 263.09 | 258.76 | 262.27 | 419,030 | |
| 02/16/2024 | 272.13 | 272.86 | 265.46 | 265.52 | 310,185 | |
| 02/15/2024 | 278.29 | 279.76 | 273.29 | 275.45 | 434,598 | |
| 02/14/2024 | 269.00 | 277.36 | 265.84 | 274.94 | 509,214 | |
| 02/13/2024 | 262.75 | 268.18 | 255.14 | 264.85 | 662,791 | |
| 02/12/2024 | 262.17 | 280.31 | 262.08 | 278.79 | 732,301 | |
| 02/09/2024 | 257.99 | 264.42 | 254.52 | 261.14 | 370,289 | |
| 02/08/2024 | 256.63 | 260.70 | 253.66 | 256.86 | 328,515 | |
| 02/07/2024 | 256.13 | 257.99 | 249.99 | 254.79 | 703,569 | |
| 02/06/2024 | 251.42 | 257.17 | 249.23 | 254.86 | 305,074 | |
| 02/05/2024 | 250.87 | 252.57 | 243.72 | 251.83 | 470,568 | |
| 02/02/2024 | 252.06 | 258.42 | 245.43 | 256.03 | 561,272 | |
| 02/01/2024 | 257.06 | 261.77 | 250.00 | 258.17 | 523,673 | |
| 01/31/2024 | 260.88 | 265.04 | 252.38 | 253.48 | 551,165 | |
| 01/30/2024 | 270.13 | 271.16 | 261.32 | 263.10 | 500,259 | |
| 01/29/2024 | 271.99 | 273.34 | 266.53 | 273.28 | 439,014 | |
| 01/26/2024 | 273.46 | 274.21 | 269.06 | 272.64 | 271,891 |
About RH Stock history
RH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RH stock prices may prove useful in developing a viable investing in RH
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.6 M | 31.4 M | |
| Net Income Applicable To Common Shares | 220.4 M | 163.5 M |
RH Stock Technical Analysis
RH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
RH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RH's price direction in advance. Along with the technical and fundamental analysis of RH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0104 | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 7.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RH. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For more detail on how to invest in RH Stock please use our How to Invest in RH guide.Note that the RH information on this page should be used as a complementary analysis to other RH's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for RH Stock analysis
When running RH's price analysis, check to measure RH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RH is operating at the current time. Most of RH's value examination focuses on studying past and present price action to predict the probability of RH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RH's price. Additionally, you may evaluate how the addition of RH to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is RH's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RH. If investors know RH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RH listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.86) | Earnings Share 5.91 | Revenue Per Share 152.366 | Quarterly Revenue Growth (0.04) | Return On Assets 0.051 |
The market value of RH is measured differently than its book value, which is the value of RH that is recorded on the company's balance sheet. Investors also form their own opinion of RH's value that differs from its market value or its book value, called intrinsic value, which is RH's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RH's market value can be influenced by many factors that don't directly affect RH's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RH's value and its price as these two are different measures arrived at by different means. Investors typically determine if RH is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RH's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.