Ringkjoebing Landbobank (Denmark) Price History

RILBA Stock  DKK 1,214  4.00  0.33%   
If you're considering investing in Ringkjoebing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ringkjoebing Landbobank stands at 1,214, as last reported on the 19th of April, with the highest price reaching 1,218 and the lowest price hitting 1,201 during the day. Ringkjoebing Landbobank appears to be very steady, given 3 months investment horizon. Ringkjoebing Landbobank maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ringkjoebing Landbobank, which you can use to evaluate the volatility of the company. Please evaluate Ringkjoebing Landbobank's Semi Deviation of 0.5772, risk adjusted performance of 0.1825, and Coefficient Of Variation of 346.28 to confirm if our risk estimates are consistent with your expectations.
  
Ringkjoebing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRILBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Ringkjoebing Landbobank is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ringkjoebing Landbobank by adding it to a well-diversified portfolio.

Ringkjoebing Landbobank Stock Price History Chart

There are several ways to analyze Ringkjoebing Stock price data. The simplest method is using a basic Ringkjoebing candlestick price chart, which shows Ringkjoebing Landbobank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20241242.0
Lowest PriceJanuary 23, 20241007.33

Ringkjoebing Landbobank April 19, 2024 Stock Price Synopsis

Various analyses of Ringkjoebing Landbobank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ringkjoebing Stock. It can be used to describe the percentage change in the price of Ringkjoebing Landbobank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ringkjoebing Stock.
Ringkjoebing Landbobank Market Facilitation Index 0.0008 
Ringkjoebing Landbobank Price Daily Balance Of Power(0.24)
Ringkjoebing Landbobank Price Rate Of Daily Change 1.00 
Ringkjoebing Landbobank Price Action Indicator 2.50 
Ringkjoebing Landbobank Accumulation Distribution 286.00 

Ringkjoebing Landbobank April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ringkjoebing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ringkjoebing Landbobank intraday prices and daily technical indicators to check the level of noise trading in Ringkjoebing Stock and then apply it to test your longer-term investment strategies against Ringkjoebing.

Ringkjoebing Stock Price History Data

The price series of Ringkjoebing Landbobank for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 255.49 with a coefficient of variation of 6.09. The price distribution for the period has arithmetic mean of 1146.23. The median price for the last 90 days is 1162.0. The company completed stock split (5:1) on 24th of May 2017. Ringkjoebing Landbobank had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
04/19/2024 1,214  1,218  1,201  1,214  20,491 
04/18/2024 1,235  1,240  1,207  1,218  25,503 
04/17/2024 1,201  1,227  1,201  1,215  16,413 
04/16/2024 1,216  1,217  1,200  1,201  21,935 
04/15/2024 1,213  1,234  1,213  1,224  21,190 
04/12/2024 1,217  1,239  1,212  1,213  19,929 
04/11/2024 1,230  1,239  1,209  1,214  25,134 
04/10/2024 1,233  1,245  1,226  1,233  26,342 
04/09/2024 1,242  1,250  1,229  1,230  22,286 
04/08/2024 1,234  1,243  1,225  1,242  28,769 
04/05/2024 1,220  1,232  1,211  1,230  19,065 
04/04/2024 1,225  1,242  1,223  1,227  31,189 
04/03/2024 1,215  1,228  1,214  1,225  35,905 
04/02/2024 1,211  1,224  1,204  1,217  36,186 
03/27/2024 1,219  1,226  1,209  1,209  27,981 
03/26/2024 1,210  1,221  1,207  1,219  18,449 
03/25/2024 1,199  1,213  1,199  1,207  18,567 
03/22/2024 1,187  1,208  1,187  1,201  31,440 
03/21/2024 1,194  1,209  1,178  1,191  25,166 
03/20/2024 1,197  1,197  1,179  1,194  24,982 
03/19/2024 1,166  1,192  1,166  1,190  31,025 
03/18/2024 1,176  1,176  1,148  1,166  25,686 
03/15/2024 1,166  1,181  1,166  1,177  69,294 
03/14/2024 1,173  1,175  1,160  1,168  31,192 
03/13/2024 1,160  1,173  1,150  1,173  29,672 
03/12/2024 1,160  1,166  1,145  1,161  34,949 
03/11/2024 1,159  1,174  1,150  1,158  44,348 
03/08/2024 1,166  1,182  1,166  1,170  19,665 
03/07/2024 1,169  1,185  1,166  1,166  24,775 
03/06/2024 1,167  1,172  1,163  1,168  23,978 
03/05/2024 1,179  1,180  1,168  1,170  22,335 
03/04/2024 1,163  1,185  1,160  1,180  30,309 
03/01/2024 1,182  1,194  1,160  1,163  35,364 
02/29/2024 1,165  1,191  1,156  1,182  46,726 
02/28/2024 1,155  1,176  1,155  1,162  17,206 
02/27/2024 1,154  1,157  1,142  1,147  32,006 
02/26/2024 1,164  1,166  1,144  1,144  32,265 
02/23/2024 1,167  1,172  1,154  1,154  21,697 
02/22/2024 1,175  1,187  1,157  1,157  21,487 
02/21/2024 1,164  1,174  1,159  1,159  22,525 
02/20/2024 1,170  1,174  1,160  1,160  33,438 
02/19/2024 1,176  1,177  1,158  1,158  22,004 
02/16/2024 1,176  1,183  1,167  1,167  27,233 
02/15/2024 1,161  1,179  1,160  1,162  35,202 
02/14/2024 1,140  1,160  1,140  1,150  19,740 
02/13/2024 1,143  1,154  1,129  1,129  24,995 
02/12/2024 1,124  1,143  1,124  1,133  31,672 
02/09/2024 1,129  1,136  1,116  1,116  30,044 
02/08/2024 1,124  1,134  1,120  1,120  29,458 
02/07/2024 1,139  1,149  1,112  1,112  47,852 
02/06/2024 1,135  1,148  1,128  1,128  41,765 
02/05/2024 1,146  1,146  1,117  1,117  47,154 
02/02/2024 1,129  1,147  1,121  1,122  49,868 
02/01/2024 1,113  1,140  1,111  1,115  63,957 
01/31/2024 1,096  1,142  1,071  1,104  81,176 
01/30/2024 1,065  1,094  1,065  1,071  29,268 
01/29/2024 1,059  1,067  1,053  1,053  19,539 
01/26/2024 1,032  1,060  1,032  1,048  22,162 
01/25/2024 1,030  1,039  1,027  1,027  16,407 
01/24/2024 1,012  1,030  1,008  1,019  23,372 
01/23/2024 1,029  1,030  1,007  1,007  23,124 

About Ringkjoebing Landbobank Stock history

Ringkjoebing Landbobank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ringkjoebing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ringkjoebing Landbobank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ringkjoebing Landbobank stock prices may prove useful in developing a viable investing in Ringkjoebing Landbobank
Ringkjbing Landbobank AS provides various banking products and services in Denmark. Ringkjbing Landbobank AS was founded in 1886 and is headquartered in Ringkbing, Denmark. Ringkjbing Landbobank operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 644 people.

Ringkjoebing Landbobank Stock Technical Analysis

Ringkjoebing Landbobank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ringkjoebing Landbobank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ringkjoebing Landbobank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ringkjoebing Landbobank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ringkjoebing Landbobank's price direction in advance. Along with the technical and fundamental analysis of Ringkjoebing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ringkjoebing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ringkjoebing Landbobank AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Ringkjoebing Landbobank information on this page should be used as a complementary analysis to other Ringkjoebing Landbobank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for Ringkjoebing Stock analysis

When running Ringkjoebing Landbobank's price analysis, check to measure Ringkjoebing Landbobank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ringkjoebing Landbobank is operating at the current time. Most of Ringkjoebing Landbobank's value examination focuses on studying past and present price action to predict the probability of Ringkjoebing Landbobank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ringkjoebing Landbobank's price. Additionally, you may evaluate how the addition of Ringkjoebing Landbobank to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between Ringkjoebing Landbobank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ringkjoebing Landbobank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ringkjoebing Landbobank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.