Ralco Agencies (Israel) Price History

RLCO Stock  ILA 3,188  128.00  4.18%   
If you're considering investing in Ralco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ralco Agencies stands at 3,188, as last reported on the 17th of April 2024, with the highest price reaching 3,188 and the lowest price hitting 3,130 during the day. Ralco Agencies appears to be very steady, given 3 months investment horizon. Ralco Agencies maintains Sharpe Ratio (i.e., Efficiency) of 0.0967, which implies the firm had a 0.0967% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ralco Agencies, which you can use to evaluate the volatility of the company. Please evaluate Ralco Agencies' Risk Adjusted Performance of 0.0556, coefficient of variation of 1330.52, and Semi Deviation of 2.33 to confirm if our risk estimates are consistent with your expectations.
  
Ralco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRLCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ralco Agencies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ralco Agencies by adding it to a well-diversified portfolio.

Ralco Agencies Stock Price History Chart

There are several ways to analyze Ralco Stock price data. The simplest method is using a basic Ralco candlestick price chart, which shows Ralco Agencies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20243550.0
Lowest PriceMarch 13, 20242397.31

Ralco Agencies April 17, 2024 Stock Price Synopsis

Various analyses of Ralco Agencies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ralco Stock. It can be used to describe the percentage change in the price of Ralco Agencies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ralco Stock.
Ralco Agencies Price Action Indicator 93.00 
Ralco Agencies Price Daily Balance Of Power 2.21 
Ralco Agencies Market Facilitation Index 0.03 
Ralco Agencies Price Rate Of Daily Change 1.04 
Ralco Agencies Accumulation Distribution 36.46 

Ralco Agencies April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ralco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ralco Agencies intraday prices and daily technical indicators to check the level of noise trading in Ralco Stock and then apply it to test your longer-term investment strategies against Ralco.

Ralco Stock Price History Data

The price series of Ralco Agencies for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1152.69 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 2768.98. The median price for the last 90 days is 2741.82. The company had dividends distributed to its stock-holders on 2022-03-31.
OpenHighLowCloseVolume
04/17/2024 3,188  3,188  3,130  3,188  2,004 
04/16/2024 3,130  3,130  3,060  3,060  598.00 
04/15/2024 3,188  3,188  3,033  3,091  2,227 
04/11/2024 3,050  3,192  3,050  3,192  1,172 
04/10/2024 3,275  3,301  3,209  3,209  1,490 
04/09/2024 3,339  3,339  3,205  3,250  160.00 
04/08/2024 3,200  3,240  3,200  3,240  522.00 
04/04/2024 3,373  3,674  3,373  3,550  4,790 
04/03/2024 3,628  3,668  3,059  3,059  1,203 
04/02/2024 3,570  3,749  3,056  3,056  1,934 
04/01/2024 3,516  3,714  3,128  3,128  1,796 
03/28/2024 3,099  3,550  2,874  2,874  9,951 
03/27/2024 3,100  3,100  2,610  2,610  357.00 
03/26/2024 3,100  3,100  2,573  2,573  1,070 
03/25/2024 3,260  3,260  2,615  2,615  1,768 
03/21/2024 3,187  3,299  2,759  2,759  434.00 
03/20/2024 3,223  3,223  2,685  2,685  25.00 
03/19/2024 3,108  3,190  2,663  2,663  982.00 
03/18/2024 2,950  3,200  2,594  2,594  1,782 
03/14/2024 3,000  3,050  2,497  2,497  1,541 
03/13/2024 3,000  3,000  2,397  2,397  3,809 
03/12/2024 3,050  3,052  2,562  2,562  990.00 
03/11/2024 3,166  3,166  2,626  2,626  118.00 
03/07/2024 3,110  3,281  2,653  2,653  297.00 
03/06/2024 3,270  3,270  2,749  2,749  239.00 
03/05/2024 3,281  3,281  2,764  2,764  148.00 
03/04/2024 3,300  3,332  2,806  2,806  926.00 
02/29/2024 3,333  3,333  2,808  2,808  224.00 
02/28/2024 3,330  3,330  2,802  2,802  1,736 
02/26/2024 3,325  3,325  2,801  2,801  10.00 
02/22/2024 3,337  3,338  2,794  2,794  113.00 
02/21/2024 3,337  3,337  2,811  2,811  120.00 
02/20/2024 3,280  3,338  2,771  2,771  1,581 
02/19/2024 3,338  3,338  2,812  2,812  35.00 
02/15/2024 3,337  3,340  2,812  2,812  560.00 
02/14/2024 3,122  3,389  2,742  2,742  261.00 
02/13/2024 3,340  3,340  2,813  2,813  161.00 
02/12/2024 3,250  3,250  2,730  2,730  240.00 
02/08/2024 3,100  3,231  2,722  2,722  18.00 
02/07/2024 3,229  3,300  2,733  2,733  631.00 
02/06/2024 3,051  3,300  2,746  2,746  1,256 
02/05/2024 3,154  3,240  2,700  2,700  1,870 
02/01/2024 3,111  3,111  2,618  2,618  839.00 
01/31/2024 3,051  3,120  2,621  2,621  347.00 
01/30/2024 3,020  3,089  2,600  2,600  235.00 
01/29/2024 3,089  3,150  2,601  2,601  3,182 
01/25/2024 3,000  3,000  2,518  2,518  2,554 
01/24/2024 3,000  3,000  2,527  2,527  1,520 
01/23/2024 3,024  3,058  2,576  2,576  11.00 
01/22/2024 3,077  3,077  2,583  2,583  42.00 
01/18/2024 3,120  3,120  2,626  2,626  91.00 
01/17/2024 3,160  3,168  2,652  2,652  1,460 
01/16/2024 3,200  3,200  2,654  2,654  82.00 
01/15/2024 3,254  3,259  2,708  2,708  2,269 
01/11/2024 3,202  3,300  2,749  2,749  619.00 
01/10/2024 3,207  3,207  2,697  2,697  2,717 
01/09/2024 3,230  3,230  2,701  2,701  748.00 
01/08/2024 3,346  3,346  2,796  2,796  2,943 
01/04/2024 3,450  3,450  2,864  2,864  735.00 
01/03/2024 3,302  3,390  2,803  2,803  817.00 
01/02/2024 3,330  3,479  2,839  2,839  1,839 

About Ralco Agencies Stock history

Ralco Agencies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ralco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ralco Agencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ralco Agencies stock prices may prove useful in developing a viable investing in Ralco Agencies
Ralco Agencies Ltd imports, distributes, and sells electrical and electronic appliances in Israel. The company was founded in 1983 and is based in Azor, Israel. RALCO AGENCIES operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 47 people.

Ralco Agencies Stock Technical Analysis

Ralco Agencies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ralco Agencies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ralco Agencies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ralco Agencies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ralco Agencies' price direction in advance. Along with the technical and fundamental analysis of Ralco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ralco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ralco Agencies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Ralco Stock analysis

When running Ralco Agencies' price analysis, check to measure Ralco Agencies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ralco Agencies is operating at the current time. Most of Ralco Agencies' value examination focuses on studying past and present price action to predict the probability of Ralco Agencies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ralco Agencies' price. Additionally, you may evaluate how the addition of Ralco Agencies to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Please note, there is a significant difference between Ralco Agencies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ralco Agencies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ralco Agencies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.