RALCO Stock Price History

<div class='circular--portrait' style='background:#754DEB;color: #F0FFF0;font-size:4em;padding-top: 25px;;'>RA</div>
RLCO -- Israel Stock  

ILA 1,920  9.00  0.47%

RALCO AGENCIES stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of RALCO AGENCIES is  1,920 , as last reported on the 9th of July, with the highest price reaching  1,948  and the lowest price hitting  1,900  during the day. We consider RALCO AGENCIES very steady. RALCO AGENCIES maintains Sharpe Ratio (i.e. Efficiency) of 0.0146, which implies the company had 0.0146% of return per unit of volatility over the last 3 months. Our viewpoint regarding forecasting the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for RALCO AGENCIES, which you can use to evaluate future volatility of the entity. Please check RALCO AGENCIES market risk adjusted performance of (1.11), and coefficient of variation of (1,484) to confirm if the risk estimate we provide is consistent with the expected return of 0.0426%.

Search Stock Price History

 
Refresh

RALCO AGENCIES July 9, 2020 Price Synopsis

  • RALCO AGENCIES Price Daily Balance Of Power
  • (0.19) 
  • RALCO AGENCIES Price Rate Of Daily Change
  •  1.00 
  • RALCO AGENCIES Day Median Stock Price
  •  1,924 
  • RALCO AGENCIES Day Typical Stock Price
  •  1,923 
  • RALCO AGENCIES Stock Price Action Indicator
  • (8.50) 
  • RALCO AGENCIES Latest Daily High Stock Price
  •  1,948 
  • RALCO AGENCIES Latest Daily Low Stock Price
  •  1,900 
  • RALCO AGENCIES Latest Daily Open Stock Price
  •  1,929 

    RALCO AGENCIES Stock Price History Chart


    Highest PriceFebruary 12, 20202648.0
    Lowest PricMarch 23, 20201409.0

    RALCO AGENCIES Stock Price History Data

    The price series of RALCO AGENCIES for the period between Fri, Apr 10, 2020 and Thu, Jul 9, 2020 has a statistical range of 1241.0 with a coefficient of variation of 15.9. The price distribution for the period has arithmetic mean of 2092.22. The median price for the last 30 days is 1958.0. The company had dividends distributed to its stock-holders on 2020-04-02.
    OpenHighLowCloseVolume
    Last Quote 1,930  1,948  1,900  1,920  0.00 
    07/08/2020 1,865  1,929  1,921  1,929  451.00 
    07/07/2020 1,900  1,900  1,860  1,865  93.00 
    07/06/2020 1,924  1,924  1,924  1,924  27.00 
    07/01/2020 1,930  1,948  1,900  1,920  775.00 
    06/30/2020 1,930  1,930  1,930  1,930  200.00 
    06/29/2020 1,931  1,931  1,912  1,930  218.00 
    06/24/2020 1,903  1,903  1,903  1,903  294.00 
    06/23/2020 1,907  1,905  1,830  1,903  2,056 
    06/22/2020 1,905  1,940  1,905  1,907  256.00 
    06/17/2020 1,950  1,950  1,950  1,950  355.00 
    06/16/2020 1,905  1,960  1,905  1,958  102.00 
    06/15/2020 1,905  1,975  1,905  1,960  12.00 
    06/10/2020 1,918  2,012  1,917  2,011  122.00 
    06/09/2020 2,099  2,099  1,900  1,918  1,938 
    06/08/2020 1,902  1,970  1,902  1,943  188.00 
    06/03/2020 1,900  2,064  1,900  1,938  2,127 
    06/02/2020 1,900  2,044  1,900  1,997  50.00 
    06/01/2020 2,095  2,095  1,900  1,958  62.00 
    05/26/2020 2,059  2,079  2,000  2,052  6,871 
    05/25/2020 2,019  2,019  2,000  2,010  932.00 
    05/20/2020 2,019  2,019  1,880  1,896  2,322 
    05/19/2020 1,809  2,078  1,809  1,949  1,671 
    05/18/2020 1,854  1,950  1,854  1,893  412.00 
    05/13/2020 1,866  1,866  1,804  1,806  1,889 
    05/12/2020 1,930  1,930  1,801  1,866  529.00 
    05/11/2020 1,910  1,950  1,850  1,931  321.00 
    05/06/2020 1,919  2,030  1,880  1,915  601.00 
    05/05/2020 2,069  2,069  1,910  1,919  1,627 
    05/04/2020 1,860  1,940  1,860  1,908  774.00 
    04/29/2020 2,093  2,093  1,900  1,999  1,487 
    04/22/2020 2,100  2,100  2,100  2,100  105.00 
    04/21/2020 1,998  1,998  1,941  1,966  115.00 
    04/20/2020 2,049  2,049  2,049  1,941  11.00 
    04/15/2020 1,956  1,956  1,890  1,919  2,871 
    04/06/2020 2,116  2,116  2,010  2,050  1,369 
    04/01/2020 2,019  2,019  1,934  1,990  584.00 
    03/31/2020 2,199  2,199  2,110  1,934  629.00 
    03/30/2020 2,100  2,190  2,026  1,893  5,081 
    03/26/2020 1,877  2,198  1,877  2,026  823.00 
    03/25/2020 1,890  1,890  1,783  1,877  93.00 
    03/24/2020 1,409  2,299  1,409  1,783  97.00 
    03/23/2020 1,400  1,500  1,400  1,409  549.00 
    03/19/2020 1,510  1,650  1,508  1,557  550.00 
    03/18/2020 1,550  1,530  1,530  1,530  115.00 
    03/17/2020 1,550  1,550  1,550  1,550  89.00 
    03/16/2020 1,602  1,602  1,580  1,580  997.00 
    03/12/2020 1,881  1,881  1,700  1,733  302.00 
    03/11/2020 1,912  1,912  1,820  1,881  331.00 
    03/02/2020 2,110  2,110  2,110  2,110  2,863 
    02/26/2020 2,600  2,310  2,310  2,310  502.00 
    02/25/2020 2,600  2,600  2,600  2,600  164.00 
    02/24/2020 2,600  2,600  2,600  2,600  164.00 
    02/19/2020 2,630  2,630  2,630  2,630  4.00 
    02/18/2020 2,630  2,630  2,630  2,630  5.00 
    02/17/2020 2,630  2,630  2,630  2,630  33.00 
    02/12/2020 2,650  2,650  2,650  2,648  2.00 
    02/11/2020 2,600  2,600  2,600  2,600  1.00 
    02/10/2020 2,600  2,600  2,600  2,600  1.00 
    02/05/2020 2,600  2,600  2,600  2,600  499.00 
    02/04/2020 2,580  2,580  2,578  2,580  668.00 

    About RALCO AGENCIES Stock history

    RALCO AGENCIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RALCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RALCO AGENCIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RALCO AGENCIES historical stock prices may prove useful in developing a viable investing in RALCO AGENCIES
    Ralco Agencies Ltd. imports, distributes, and sells electrical and electronic appliances and products in Israel. Ralco Agencies Ltd. was founded in 1983 and is based in Azor, Israel. RALCO AGENCIES is traded on Tel Aviv Stock Exchange in Israel.

    RALCO AGENCIES Stock Technical Analysis

    RALCO AGENCIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of RALCO AGENCIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RALCO AGENCIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Global Markets Map Now

       

    Global Markets Map

    Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
    All  Next Launch Module

    RALCO AGENCIES Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for RALCO stock's direction in advance. Along with the technical and fundamental analysis of RALCO AGENCIES historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of RALCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance(0.12)
    Jensen Alpha(0.42)
    Total Risk Alpha(0.82)
    Treynor Ratio(1.12)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Additionally, take a look at Your Equity Center. Please also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page