Ralco Agencies (Israel) Price History
RLCO Stock | ILA 3,188 128.00 4.18% |
If you're considering investing in Ralco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ralco Agencies stands at 3,188, as last reported on the 17th of April 2024, with the highest price reaching 3,188 and the lowest price hitting 3,130 during the day. Ralco Agencies appears to be very steady, given 3 months investment horizon. Ralco Agencies maintains Sharpe Ratio (i.e., Efficiency) of 0.0967, which implies the firm had a 0.0967% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ralco Agencies, which you can use to evaluate the volatility of the company. Please evaluate Ralco Agencies' Risk Adjusted Performance of 0.0556, coefficient of variation of 1330.52, and Semi Deviation of 2.33 to confirm if our risk estimates are consistent with your expectations.
Ralco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ralco |
Sharpe Ratio = 0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RLCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ralco Agencies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ralco Agencies by adding it to a well-diversified portfolio.
Ralco Agencies Stock Price History Chart
There are several ways to analyze Ralco Stock price data. The simplest method is using a basic Ralco candlestick price chart, which shows Ralco Agencies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 3550.0 |
Lowest Price | March 13, 2024 | 2397.31 |
Ralco Agencies April 17, 2024 Stock Price Synopsis
Various analyses of Ralco Agencies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ralco Stock. It can be used to describe the percentage change in the price of Ralco Agencies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ralco Stock.Ralco Agencies Price Action Indicator | 93.00 | |
Ralco Agencies Price Daily Balance Of Power | 2.21 | |
Ralco Agencies Market Facilitation Index | 0.03 | |
Ralco Agencies Price Rate Of Daily Change | 1.04 | |
Ralco Agencies Accumulation Distribution | 36.46 |
Ralco Agencies April 17, 2024 Stock Price Analysis
Ralco Stock Price History Data
The price series of Ralco Agencies for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1152.69 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 2768.98. The median price for the last 90 days is 2741.82. The company had dividends distributed to its stock-holders on 2022-03-31.Open | High | Low | Close | Volume | ||
04/17/2024 | 3,188 | 3,188 | 3,130 | 3,188 | 2,004 | |
04/16/2024 | 3,130 | 3,130 | 3,060 | 3,060 | 598.00 | |
04/15/2024 | 3,188 | 3,188 | 3,033 | 3,091 | 2,227 | |
04/11/2024 | 3,050 | 3,192 | 3,050 | 3,192 | 1,172 | |
04/10/2024 | 3,275 | 3,301 | 3,209 | 3,209 | 1,490 | |
04/09/2024 | 3,339 | 3,339 | 3,205 | 3,250 | 160.00 | |
04/08/2024 | 3,200 | 3,240 | 3,200 | 3,240 | 522.00 | |
04/04/2024 | 3,373 | 3,674 | 3,373 | 3,550 | 4,790 | |
04/03/2024 | 3,628 | 3,668 | 3,059 | 3,059 | 1,203 | |
04/02/2024 | 3,570 | 3,749 | 3,056 | 3,056 | 1,934 | |
04/01/2024 | 3,516 | 3,714 | 3,128 | 3,128 | 1,796 | |
03/28/2024 | 3,099 | 3,550 | 2,874 | 2,874 | 9,951 | |
03/27/2024 | 3,100 | 3,100 | 2,610 | 2,610 | 357.00 | |
03/26/2024 | 3,100 | 3,100 | 2,573 | 2,573 | 1,070 | |
03/25/2024 | 3,260 | 3,260 | 2,615 | 2,615 | 1,768 | |
03/21/2024 | 3,187 | 3,299 | 2,759 | 2,759 | 434.00 | |
03/20/2024 | 3,223 | 3,223 | 2,685 | 2,685 | 25.00 | |
03/19/2024 | 3,108 | 3,190 | 2,663 | 2,663 | 982.00 | |
03/18/2024 | 2,950 | 3,200 | 2,594 | 2,594 | 1,782 | |
03/14/2024 | 3,000 | 3,050 | 2,497 | 2,497 | 1,541 | |
03/13/2024 | 3,000 | 3,000 | 2,397 | 2,397 | 3,809 | |
03/12/2024 | 3,050 | 3,052 | 2,562 | 2,562 | 990.00 | |
03/11/2024 | 3,166 | 3,166 | 2,626 | 2,626 | 118.00 | |
03/07/2024 | 3,110 | 3,281 | 2,653 | 2,653 | 297.00 | |
03/06/2024 | 3,270 | 3,270 | 2,749 | 2,749 | 239.00 | |
03/05/2024 | 3,281 | 3,281 | 2,764 | 2,764 | 148.00 | |
03/04/2024 | 3,300 | 3,332 | 2,806 | 2,806 | 926.00 | |
02/29/2024 | 3,333 | 3,333 | 2,808 | 2,808 | 224.00 | |
02/28/2024 | 3,330 | 3,330 | 2,802 | 2,802 | 1,736 | |
02/26/2024 | 3,325 | 3,325 | 2,801 | 2,801 | 10.00 | |
02/22/2024 | 3,337 | 3,338 | 2,794 | 2,794 | 113.00 | |
02/21/2024 | 3,337 | 3,337 | 2,811 | 2,811 | 120.00 | |
02/20/2024 | 3,280 | 3,338 | 2,771 | 2,771 | 1,581 | |
02/19/2024 | 3,338 | 3,338 | 2,812 | 2,812 | 35.00 | |
02/15/2024 | 3,337 | 3,340 | 2,812 | 2,812 | 560.00 | |
02/14/2024 | 3,122 | 3,389 | 2,742 | 2,742 | 261.00 | |
02/13/2024 | 3,340 | 3,340 | 2,813 | 2,813 | 161.00 | |
02/12/2024 | 3,250 | 3,250 | 2,730 | 2,730 | 240.00 | |
02/08/2024 | 3,100 | 3,231 | 2,722 | 2,722 | 18.00 | |
02/07/2024 | 3,229 | 3,300 | 2,733 | 2,733 | 631.00 | |
02/06/2024 | 3,051 | 3,300 | 2,746 | 2,746 | 1,256 | |
02/05/2024 | 3,154 | 3,240 | 2,700 | 2,700 | 1,870 | |
02/01/2024 | 3,111 | 3,111 | 2,618 | 2,618 | 839.00 | |
01/31/2024 | 3,051 | 3,120 | 2,621 | 2,621 | 347.00 | |
01/30/2024 | 3,020 | 3,089 | 2,600 | 2,600 | 235.00 | |
01/29/2024 | 3,089 | 3,150 | 2,601 | 2,601 | 3,182 | |
01/25/2024 | 3,000 | 3,000 | 2,518 | 2,518 | 2,554 | |
01/24/2024 | 3,000 | 3,000 | 2,527 | 2,527 | 1,520 | |
01/23/2024 | 3,024 | 3,058 | 2,576 | 2,576 | 11.00 | |
01/22/2024 | 3,077 | 3,077 | 2,583 | 2,583 | 42.00 | |
01/18/2024 | 3,120 | 3,120 | 2,626 | 2,626 | 91.00 | |
01/17/2024 | 3,160 | 3,168 | 2,652 | 2,652 | 1,460 | |
01/16/2024 | 3,200 | 3,200 | 2,654 | 2,654 | 82.00 | |
01/15/2024 | 3,254 | 3,259 | 2,708 | 2,708 | 2,269 | |
01/11/2024 | 3,202 | 3,300 | 2,749 | 2,749 | 619.00 | |
01/10/2024 | 3,207 | 3,207 | 2,697 | 2,697 | 2,717 | |
01/09/2024 | 3,230 | 3,230 | 2,701 | 2,701 | 748.00 | |
01/08/2024 | 3,346 | 3,346 | 2,796 | 2,796 | 2,943 | |
01/04/2024 | 3,450 | 3,450 | 2,864 | 2,864 | 735.00 | |
01/03/2024 | 3,302 | 3,390 | 2,803 | 2,803 | 817.00 | |
01/02/2024 | 3,330 | 3,479 | 2,839 | 2,839 | 1,839 |
About Ralco Agencies Stock history
Ralco Agencies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ralco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ralco Agencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ralco Agencies stock prices may prove useful in developing a viable investing in Ralco Agencies
Ralco Agencies Ltd imports, distributes, and sells electrical and electronic appliances in Israel. The company was founded in 1983 and is based in Azor, Israel. RALCO AGENCIES operates under Electronics Computer Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 47 people.
Ralco Agencies Stock Technical Analysis
Ralco Agencies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Ralco Agencies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ralco Agencies' price direction in advance. Along with the technical and fundamental analysis of Ralco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ralco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0556 | |||
Jensen Alpha | 0.2765 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0794 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ralco Agencies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Ralco Stock analysis
When running Ralco Agencies' price analysis, check to measure Ralco Agencies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ralco Agencies is operating at the current time. Most of Ralco Agencies' value examination focuses on studying past and present price action to predict the probability of Ralco Agencies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ralco Agencies' price. Additionally, you may evaluate how the addition of Ralco Agencies to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |