Radiant Logistics Stock Price History
| RLGT Stock | USD 4.93 0.03 0.61% |
Below is the normalized historical share price chart for Radiant Logistics extending back to December 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radiant Logistics stands at 4.93, as last reported on the 25th of April, with the highest price reaching 4.94 and the lowest price hitting 4.85 during the day.
If you're considering investing in Radiant Stock, it is important to understand the factors that can impact its price. Radiant Logistics maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Radiant Logistics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radiant Logistics' Coefficient Of Variation of (525.82), risk adjusted performance of (0.11), and Variance of 3.54 to confirm the risk estimate we provide.
At this time, Radiant Logistics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 600.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 23.1 K in 2024. . At this time, Radiant Logistics' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 549.44 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.28) in 2024. Radiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2006 | 200 Day MA 6.161 | 50 Day MA 5.4468 | Beta 0.783 |
Radiant |
Sharpe Ratio = -0.2531
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RLGT |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Radiant Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radiant Logistics by adding Radiant Logistics to a well-diversified portfolio.
Price Book 1.1794 | Enterprise Value Ebitda 7.6372 | Price Sales 0.2747 | Shares Float 43.6 M | Wall Street Target Price 9.38 |
Radiant Logistics Stock Price History Chart
There are several ways to analyze Radiant Stock price data. The simplest method is using a basic Radiant candlestick price chart, which shows Radiant Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 6.43 |
| Lowest Price | April 23, 2024 | 4.9 |
Radiant Logistics April 25, 2024 Stock Price Synopsis
Various analyses of Radiant Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radiant Stock. It can be used to describe the percentage change in the price of Radiant Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radiant Stock.| Radiant Logistics Accumulation Distribution | 1,604 | |
| Radiant Logistics Price Rate Of Daily Change | 1.01 | |
| Radiant Logistics Price Daily Balance Of Power | 0.33 | |
| Radiant Logistics Price Action Indicator | 0.05 |
Radiant Logistics April 25, 2024 Stock Price Analysis
Radiant Stock Price History Data
The price series of Radiant Logistics for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.75 with a coefficient of variation of 8.24. The price distribution for the period has arithmetic mean of 5.66. The median price for the last 90 days is 5.59. The company completed stock split (7:2) on 21st of October 2005.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 4.88 | 4.94 | 4.85 | 4.93 | 88,068 | |
| 04/23/2024 | 4.92 | 4.97 | 4.85 | 4.90 | 72,616 | |
| 04/22/2024 | 4.93 | 4.99 | 4.88 | 4.91 | 141,292 | |
| 04/19/2024 | 4.89 | 5.01 | 4.89 | 4.93 | 115,259 | |
| 04/18/2024 | 4.97 | 5.02 | 4.91 | 4.93 | 113,407 | |
| 04/17/2024 | 5.10 | 5.10 | 4.95 | 4.98 | 77,560 | |
| 04/16/2024 | 5.05 | 5.12 | 5.00 | 5.07 | 116,926 | |
| 04/15/2024 | 5.20 | 5.20 | 5.05 | 5.07 | 101,909 | |
| 04/12/2024 | 5.21 | 5.22 | 5.15 | 5.20 | 91,731 | |
| 04/11/2024 | 5.22 | 5.26 | 5.16 | 5.23 | 90,721 | |
| 04/10/2024 | 5.18 | 5.25 | 5.12 | 5.22 | 136,489 | |
| 04/09/2024 | 5.28 | 5.33 | 5.25 | 5.25 | 54,491 | |
| 04/08/2024 | 5.24 | 5.36 | 5.24 | 5.26 | 62,504 | |
| 04/05/2024 | 5.24 | 5.32 | 5.21 | 5.24 | 97,778 | |
| 04/04/2024 | 5.34 | 5.39 | 5.22 | 5.22 | 82,113 | |
| 04/03/2024 | 5.28 | 5.48 | 5.28 | 5.29 | 156,994 | |
| 04/02/2024 | 5.37 | 5.37 | 5.26 | 5.31 | 91,120 | |
| 04/01/2024 | 5.45 | 5.50 | 5.25 | 5.42 | 163,989 | |
| 03/28/2024 | 5.34 | 5.44 | 5.30 | 5.42 | 146,718 | |
| 03/27/2024 | 5.27 | 5.36 | 5.26 | 5.31 | 114,705 | |
| 03/26/2024 | 5.37 | 5.42 | 5.26 | 5.27 | 65,880 | |
| 03/25/2024 | 5.54 | 5.54 | 5.31 | 5.31 | 79,825 | |
| 03/22/2024 | 5.54 | 5.57 | 5.44 | 5.51 | 117,393 | |
| 03/21/2024 | 5.60 | 5.63 | 5.50 | 5.53 | 102,588 | |
| 03/20/2024 | 5.37 | 5.61 | 5.32 | 5.60 | 125,437 | |
| 03/19/2024 | 5.27 | 5.40 | 5.27 | 5.37 | 92,672 | |
| 03/18/2024 | 5.32 | 5.42 | 5.28 | 5.30 | 93,657 | |
| 03/15/2024 | 5.33 | 5.43 | 5.25 | 5.32 | 302,400 | |
| 03/14/2024 | 5.52 | 5.52 | 5.35 | 5.35 | 100,556 | |
| 03/13/2024 | 5.44 | 5.54 | 5.44 | 5.52 | 121,823 | |
| 03/12/2024 | 5.50 | 5.56 | 5.43 | 5.46 | 91,196 | |
| 03/11/2024 | 5.52 | 5.56 | 5.48 | 5.49 | 59,194 | |
| 03/08/2024 | 5.60 | 5.65 | 5.52 | 5.56 | 82,912 | |
| 03/07/2024 | 5.66 | 5.66 | 5.54 | 5.54 | 70,526 | |
| 03/06/2024 | 5.59 | 5.65 | 5.54 | 5.59 | 75,355 | |
| 03/05/2024 | 5.57 | 5.64 | 5.53 | 5.53 | 81,250 | |
| 03/04/2024 | 5.74 | 5.74 | 5.59 | 5.61 | 82,819 | |
| 03/01/2024 | 5.77 | 5.80 | 5.67 | 5.68 | 89,079 | |
| 02/29/2024 | 5.82 | 5.83 | 5.75 | 5.80 | 70,711 | |
| 02/28/2024 | 5.63 | 5.76 | 5.63 | 5.73 | 108,378 | |
| 02/27/2024 | 5.70 | 5.75 | 5.65 | 5.65 | 100,491 | |
| 02/26/2024 | 5.74 | 5.77 | 5.66 | 5.69 | 121,111 | |
| 02/23/2024 | 5.82 | 5.82 | 5.76 | 5.78 | 79,236 | |
| 02/22/2024 | 5.79 | 5.86 | 5.72 | 5.85 | 79,481 | |
| 02/21/2024 | 5.70 | 5.86 | 5.70 | 5.79 | 99,648 | |
| 02/20/2024 | 5.79 | 5.83 | 5.71 | 5.72 | 104,811 | |
| 02/16/2024 | 6.00 | 6.04 | 5.88 | 5.89 | 134,009 | |
| 02/15/2024 | 5.82 | 6.08 | 5.79 | 6.04 | 177,046 | |
| 02/14/2024 | 5.86 | 5.94 | 5.70 | 5.83 | 167,820 | |
| 02/13/2024 | 5.99 | 6.00 | 5.75 | 5.75 | 187,431 | |
| 02/12/2024 | 6.33 | 6.40 | 6.11 | 6.12 | 238,768 | |
| 02/09/2024 | 6.08 | 6.43 | 5.81 | 6.34 | 222,141 | |
| 02/08/2024 | 6.06 | 6.22 | 5.72 | 6.21 | 198,481 | |
| 02/07/2024 | 6.16 | 6.16 | 6.07 | 6.09 | 48,411 | |
| 02/06/2024 | 6.02 | 6.16 | 6.01 | 6.14 | 62,770 | |
| 02/05/2024 | 6.07 | 6.09 | 5.97 | 6.05 | 74,094 | |
| 02/02/2024 | 6.24 | 6.28 | 6.05 | 6.09 | 83,256 | |
| 02/01/2024 | 6.18 | 6.30 | 6.10 | 6.28 | 78,925 | |
| 01/31/2024 | 6.34 | 6.34 | 6.14 | 6.14 | 111,042 | |
| 01/30/2024 | 6.45 | 6.47 | 6.28 | 6.35 | 62,964 | |
| 01/29/2024 | 6.65 | 6.65 | 6.39 | 6.43 | 79,715 |
About Radiant Logistics Stock history
Radiant Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radiant Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radiant Logistics stock prices may prove useful in developing a viable investing in Radiant Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.3 M | 44.3 M | |
| Net Income Applicable To Common Shares | 23.7 M | 24.9 M |
Radiant Logistics Quarterly Net Working Capital |
|
Radiant Logistics Stock Technical Analysis
Radiant Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Radiant Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radiant Logistics' price direction in advance. Along with the technical and fundamental analysis of Radiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radiant Logistics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For more information on how to buy Radiant Stock please use our How to Invest in Radiant Logistics guide.Note that the Radiant Logistics information on this page should be used as a complementary analysis to other Radiant Logistics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Radiant Stock analysis
When running Radiant Logistics' price analysis, check to measure Radiant Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radiant Logistics is operating at the current time. Most of Radiant Logistics' value examination focuses on studying past and present price action to predict the probability of Radiant Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radiant Logistics' price. Additionally, you may evaluate how the addition of Radiant Logistics to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |
Is Radiant Logistics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radiant Logistics. If investors know Radiant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radiant Logistics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.80) | Earnings Share 0.22 | Revenue Per Share 18.695 | Quarterly Revenue Growth (0.28) | Return On Assets 0.021 |
The market value of Radiant Logistics is measured differently than its book value, which is the value of Radiant that is recorded on the company's balance sheet. Investors also form their own opinion of Radiant Logistics' value that differs from its market value or its book value, called intrinsic value, which is Radiant Logistics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radiant Logistics' market value can be influenced by many factors that don't directly affect Radiant Logistics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radiant Logistics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Radiant Logistics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radiant Logistics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.