American Mutual Fund Price History
RMFEX Fund | USD 53.04 0.12 0.23% |
Below is the normalized historical share price chart for American Mutual Fund extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Mutual stands at 53.04, as last reported on the 19th of March, with the highest price reaching 53.04 and the lowest price hitting 53.04 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its stock price. We consider American Mutual very steady. American Mutual Fund secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had 0.25% return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for American Mutual Fund, which you can use to evaluate the future volatility of the entity. Please confirm American Mutual's risk adjusted performance of 0.1372, and Mean Deviation of 0.3802 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
American Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.2498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RMFEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.45 actual daily | 3 97% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average American Mutual is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Mutual by adding it to a well-diversified portfolio.
American Mutual Mutual Fund Price History Chart
There are several ways to analyze American Mutual Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 53.32 |
Lowest Price | December 20, 2023 | 49.63 |
American Mutual March 19, 2024 Mutual Fund Price Synopsis
Various analyses of American Mutual stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Mutual Price Rate Of Daily Change | 1.00 | |
American Mutual Price Action Indicator | 0.06 |
American Mutual March 19, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Mutual for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 3.99 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 51.33. The median price for the last 90 days is 51.04. The company had dividends distributed to its stock-holders on 03/18/2020.Open | High | Low | Close | Volume | ||
03/19/2024 | 53.04 | 53.04 | 53.04 | 53.04 | ||
03/18/2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
03/15/2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
03/14/2024 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
03/13/2024 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
03/12/2024 | 53.53 | 53.53 | 53.32 | 53.32 | 1.00 | |
03/11/2024 | 53.34 | 53.34 | 53.13 | 53.13 | 1.00 | |
03/08/2024 | 53.20 | 53.20 | 52.99 | 52.99 | 1.00 | |
03/07/2024 | 53.29 | 53.29 | 53.08 | 53.08 | 1.00 | |
03/06/2024 | 52.94 | 52.94 | 52.73 | 52.73 | 1.00 | |
03/05/2024 | 52.70 | 52.70 | 52.49 | 52.49 | 1.00 | |
03/04/2024 | 53.01 | 53.01 | 52.80 | 52.80 | 1.00 | |
03/01/2024 | 52.90 | 52.90 | 52.69 | 52.69 | 1.00 | |
02/29/2024 | 52.68 | 52.68 | 52.47 | 52.47 | 1.00 | |
02/28/2024 | 52.59 | 52.59 | 52.38 | 52.38 | 1.00 | |
02/27/2024 | 52.59 | 52.59 | 52.38 | 52.38 | 1.00 | |
02/26/2024 | 52.48 | 52.48 | 52.27 | 52.27 | 1.00 | |
02/23/2024 | 52.69 | 52.69 | 52.48 | 52.48 | 1.00 | |
02/22/2024 | 52.59 | 52.59 | 52.38 | 52.38 | 1.00 | |
02/21/2024 | 52.15 | 52.15 | 51.94 | 51.94 | 1.00 | |
02/20/2024 | 51.93 | 51.93 | 51.72 | 51.72 | 1.00 | |
02/16/2024 | 51.94 | 51.94 | 51.73 | 51.73 | 1.00 | |
02/15/2024 | 52.01 | 52.01 | 51.80 | 51.80 | 1.00 | |
02/14/2024 | 51.52 | 51.52 | 51.32 | 51.32 | 1.00 | |
02/13/2024 | 51.15 | 51.15 | 50.95 | 50.95 | 1.00 | |
02/12/2024 | 51.74 | 51.74 | 51.54 | 51.54 | 1.00 | |
02/09/2024 | 51.63 | 51.63 | 51.43 | 51.43 | 1.00 | |
02/08/2024 | 51.57 | 51.57 | 51.37 | 51.37 | 1.00 | |
02/07/2024 | 51.63 | 51.63 | 51.43 | 51.43 | 1.00 | |
02/06/2024 | 51.53 | 51.53 | 51.33 | 51.33 | 1.00 | |
02/05/2024 | 51.24 | 51.24 | 51.04 | 51.04 | 1.00 | |
02/02/2024 | 51.53 | 51.53 | 51.33 | 51.33 | 1.00 | |
02/01/2024 | 51.60 | 51.60 | 51.40 | 51.40 | 1.00 | |
01/31/2024 | 51.14 | 51.14 | 50.94 | 50.94 | 1.00 | |
01/30/2024 | 51.57 | 51.57 | 51.37 | 51.37 | 1.00 | |
01/29/2024 | 51.45 | 51.45 | 51.25 | 51.25 | 1.00 | |
01/26/2024 | 51.23 | 51.23 | 51.03 | 51.03 | 1.00 | |
01/25/2024 | 51.24 | 51.24 | 51.04 | 51.04 | 1.00 | |
01/24/2024 | 50.95 | 50.95 | 50.75 | 50.75 | 1.00 | |
01/23/2024 | 51.16 | 51.16 | 50.96 | 50.96 | 1.00 | |
01/22/2024 | 51.00 | 51.00 | 50.80 | 50.80 | 1.00 | |
01/19/2024 | 50.97 | 50.97 | 50.77 | 50.77 | 1.00 | |
01/18/2024 | 50.59 | 50.59 | 50.39 | 50.39 | 1.00 | |
01/17/2024 | 50.39 | 50.39 | 50.19 | 50.19 | 1.00 | |
01/16/2024 | 50.63 | 50.63 | 50.43 | 50.43 | 1.00 | |
01/12/2024 | 50.94 | 50.94 | 50.74 | 50.74 | 1.00 | |
01/11/2024 | 50.82 | 50.82 | 50.62 | 50.62 | 1.00 | |
01/10/2024 | 50.98 | 50.98 | 50.78 | 50.78 | 1.00 | |
01/09/2024 | 50.86 | 50.86 | 50.66 | 50.66 | 1.00 | |
01/08/2024 | 51.02 | 51.02 | 50.82 | 50.82 | 1.00 | |
01/05/2024 | 50.62 | 50.62 | 50.42 | 50.42 | 1.00 | |
01/04/2024 | 50.57 | 50.57 | 50.37 | 50.37 | 1.00 | |
01/03/2024 | 50.58 | 50.58 | 50.38 | 50.38 | 1.00 | |
01/02/2024 | 50.87 | 50.87 | 50.67 | 50.67 | 1.00 | |
12/29/2023 | 50.77 | 50.77 | 50.57 | 50.57 | 1.00 | |
12/28/2023 | 50.84 | 50.84 | 50.64 | 50.64 | 1.00 | |
12/27/2023 | 50.78 | 50.78 | 50.58 | 50.58 | 1.00 | |
12/26/2023 | 50.67 | 50.67 | 50.47 | 50.47 | 1.00 | |
12/22/2023 | 50.43 | 50.43 | 50.23 | 50.23 | 1.00 | |
12/21/2023 | 50.23 | 50.23 | 50.03 | 50.03 | 1.00 | |
12/20/2023 | 49.83 | 49.83 | 49.63 | 49.63 | 1.00 |
About American Mutual Mutual Fund history
American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual stock prices may prove useful in developing a viable investing in American Mutual
The fund invests primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. It invests primarily in securities of issuers domiciled in the United States and Canada. The fund may also invest in bonds and other debt securities, including those issued by the U.S. government and by federal agencies and instrumentalities.
American Mutual Mutual Fund Technical Analysis
American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
American Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1372 | |||
Jensen Alpha | 1.0E-4 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1339 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in American Mutual Fund. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the American Mutual Fund information on this page should be used as a complementary analysis to other American Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for American Mutual Fund analysis
When running American Mutual's price analysis, check to measure American Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Mutual is operating at the current time. Most of American Mutual's value examination focuses on studying past and present price action to predict the probability of American Mutual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Mutual's price. Additionally, you may evaluate how the addition of American Mutual to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |