New Economy Fund Price History

RNGEX Fund  USD 59.13  0.06  0.10%   
Below is the normalized historical share price chart for New Economy Fund extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Economy stands at 59.13, as last reported on the 29th of March, with the highest price reaching 59.13 and the lowest price hitting 59.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. We consider New Economy very steady. New Economy Fund has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Economy, which you can use to evaluate the volatility of the fund. Please verify New Economy's Downside Deviation of 0.7331, mean deviation of 0.6294, and Risk Adjusted Performance of 0.1142 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2289

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average New Economy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Economy by adding it to a well-diversified portfolio.

New Economy Mutual Fund Price History Chart

There are several ways to analyze New Economy Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202459.39
Lowest PriceJanuary 5, 202451.93

New Economy March 29, 2024 Mutual Fund Price Synopsis

Various analyses of New Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New Economy Price Rate Of Daily Change 1.00 
New Economy Price Action Indicator(0.03)

New Economy March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Economy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Economy intraday prices and daily technical indicators to check the level of noise trading in New Economy Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New Economy for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 7.46 with a coefficient of variation of 4.0. The price distribution for the period has arithmetic mean of 55.89. The median price for the last 90 days is 56.09. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
03/28/2024 59.13  59.13  59.13  59.13  1.00 
03/27/2024 59.19  59.19  59.19  59.19  1.00 
03/26/2024 59.05  59.05  59.05  59.05  1.00 
03/25/2024 59.12  59.12  59.12  59.12  1.00 
03/22/2024 59.23  59.23  59.23  59.23  1.00 
03/21/2024 59.39  59.39  59.39  59.39  1.00 
03/20/2024 58.72  58.72  58.72  58.72  1.00 
03/19/2024 58.09  58.09  58.09  58.09  1.00 
03/18/2024 57.87  57.87  57.87  57.87  1.00 
03/15/2024 57.53  57.53  57.53  57.53  1.00 
03/14/2024 58.12  58.12  58.12  58.12  1.00 
03/13/2024 58.29  58.29  58.29  58.29  1.00 
03/12/2024 58.52  58.52  58.52  58.52  1.00 
03/11/2024 57.87  57.87  57.87  57.87  1.00 
03/08/2024 58.15  58.15  58.15  58.15  1.00 
03/07/2024 58.79  58.79  58.79  58.79  1.00 
03/06/2024 57.78  57.78  57.78  57.78  1.00 
03/05/2024 57.45  57.45  57.45  57.45  1.00 
03/04/2024 58.30  58.30  58.30  58.30  1.00 
03/01/2024 58.27  58.27  58.27  58.27  1.00 
02/29/2024 57.34  57.34  57.34  57.34  1.00 
02/28/2024 57.18  57.18  57.18  57.18  1.00 
02/27/2024 57.39  57.39  57.39  57.39  1.00 
02/26/2024 57.33  57.33  57.33  57.33  1.00 
02/23/2024 57.32  57.32  57.32  57.32  1.00 
02/22/2024 57.41  57.41  57.41  57.41  1.00 
02/21/2024 55.91  55.91  55.91  55.91  1.00 
02/20/2024 56.07  56.07  56.07  56.07  1.00 
02/16/2024 56.41  56.41  56.41  56.41  1.00 
02/15/2024 56.78  56.78  56.78  56.78  1.00 
02/14/2024 56.50  56.50  56.50  56.50  1.00 
02/13/2024 55.85  55.85  55.85  55.85  1.00 
02/12/2024 56.71  56.71  56.71  56.71  1.00 
02/09/2024 56.86  56.86  56.86  56.86  1.00 
02/08/2024 56.45  56.45  56.45  56.45  1.00 
02/07/2024 56.09  56.09  56.09  56.09  1.00 
02/06/2024 55.52  55.52  55.52  55.52  1.00 
02/05/2024 55.40  55.40  55.40  55.40  1.00 
02/02/2024 55.48  55.48  55.48  55.48  1.00 
02/01/2024 54.78  54.78  54.78  54.78  1.00 
01/31/2024 54.12  54.12  54.12  54.12  1.00 
01/30/2024 54.97  54.97  54.97  54.97  1.00 
01/29/2024 55.19  55.19  55.19  55.19  1.00 
01/26/2024 54.67  54.67  54.67  54.67  1.00 
01/25/2024 54.59  54.59  54.59  54.59  1.00 
01/24/2024 54.53  54.53  54.53  54.53  1.00 
01/23/2024 54.38  54.38  54.38  54.38  1.00 
01/22/2024 54.34  54.34  54.34  54.34  1.00 
01/19/2024 54.09  54.09  54.09  54.09  1.00 
01/18/2024 53.39  53.39  53.39  53.39  1.00 
01/17/2024 52.79  52.79  52.79  52.79  1.00 
01/16/2024 53.13  53.13  53.13  53.13  1.00 
01/12/2024 53.31  53.31  53.31  53.31  1.00 
01/11/2024 53.22  53.22  53.22  53.22  1.00 
01/10/2024 53.07  53.07  53.07  53.07  1.00 
01/09/2024 52.79  52.79  52.79  52.79  1.00 
01/08/2024 52.80  52.80  52.80  52.80  1.00 
01/05/2024 51.93  51.93  51.93  51.93  1.00 
01/04/2024 52.02  52.02  52.02  52.02  1.00 
01/03/2024 52.04  52.04  52.04  52.04  1.00 
01/02/2024 52.69  52.69  52.69  52.69  1.00 

About New Economy Mutual Fund history

New Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Economy Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Economy stock prices may prove useful in developing a viable investing in New Economy
The fund invests primarily in common stocks that the investment adviser believes have the potential for growth. It invests in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. The fund may invest up to 50 percent of its assets outside the United States, including in developing countries.

New Economy Mutual Fund Technical Analysis

New Economy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New Economy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Economy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

New Economy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Economy's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in New Economy Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the New Economy Fund information on this page should be used as a complementary analysis to other New Economy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for New Mutual Fund analysis

When running New Economy's price analysis, check to measure New Economy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Economy is operating at the current time. Most of New Economy's value examination focuses on studying past and present price action to predict the probability of New Economy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Economy's price. Additionally, you may evaluate how the addition of New Economy to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Please note, there is a significant difference between New Economy's value and its price as these two are different measures arrived at by different means. Investors typically determine if New Economy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Economy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.