Robinson Tax Advantaged Fund Price History

ROBAX Fund  USD 8.52  0.01  0.12%   
Below is the normalized historical share price chart for Robinson Tax Advantaged extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robinson Tax stands at 8.52, as last reported on the 23rd of April, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Robinson Mutual Fund, it is important to understand the factors that can impact its price. We consider Robinson Tax very steady. Robinson Tax Advantaged maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Robinson Tax Advantaged, which you can use to evaluate the volatility of the fund. Please check Robinson Tax's Coefficient Of Variation of 748.14, risk adjusted performance of 0.0708, and Semi Deviation of 0.1532 to confirm if the risk estimate we provide is consistent with the expected return of 0.0291%.
  
Robinson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROBAX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Robinson Tax is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robinson Tax by adding it to a well-diversified portfolio.

Robinson Tax Mutual Fund Price History Chart

There are several ways to analyze Robinson Tax Advantaged Fund price data. The simplest method is using a basic Robinson candlestick price chart, which shows Robinson Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20248.72
Lowest PriceJanuary 26, 20248.36

Robinson Tax April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Robinson Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robinson Mutual Fund. It can be used to describe the percentage change in the price of Robinson Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robinson Mutual Fund.
Robinson Tax Price Rate Of Daily Change 1.00 

Robinson Tax April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robinson Tax Advantaged Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robinson Tax intraday prices and daily technical indicators to check the level of noise trading in Robinson Tax Advantaged Fund and then apply it to test your longer-term investment strategies against Robinson.

Robinson Mutual Fund Price History Data

The price series of Robinson Tax for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.18. The price distribution for the period has arithmetic mean of 8.56. The median price for the last 90 days is 8.59. The company had dividends distributed to its stock-holders on 04/17/2020.
OpenHighLowCloseVolume
04/23/2024
 8.52  8.52  8.52  8.52 
04/22/2024 8.52  8.52  8.52  8.52  1.00 
04/19/2024 8.53  8.53  8.53  8.53  1.00 
04/18/2024 8.55  8.55  8.55  8.55  1.00 
04/17/2024 8.55  8.55  8.55  8.55  1.00 
04/16/2024 8.55  8.55  8.55  8.55  1.00 
04/15/2024 8.56  8.56  8.53  8.53  1.00 
04/12/2024 8.58  8.58  8.58  8.58  1.00 
04/11/2024 8.60  8.60  8.57  8.57  1.00 
04/10/2024 8.58  8.58  8.55  8.55  1.00 
04/09/2024 8.63  8.63  8.60  8.60  1.00 
04/08/2024 8.64  8.64  8.61  8.61  1.00 
04/05/2024 8.61  8.61  8.58  8.58  1.00 
04/04/2024 8.62  8.62  8.59  8.59  1.00 
04/03/2024 8.63  8.63  8.60  8.60  1.00 
04/02/2024 8.67  8.67  8.64  8.64  1.00 
04/01/2024 8.68  8.68  8.65  8.65  1.00 
03/28/2024 8.71  8.71  8.68  8.68  1.00 
03/27/2024 8.69  8.69  8.66  8.66  1.00 
03/26/2024 8.68  8.68  8.65  8.65  1.00 
03/25/2024 8.69  8.69  8.66  8.66  1.00 
03/22/2024 8.70  8.70  8.67  8.67  1.00 
03/21/2024 8.70  8.70  8.67  8.67  1.00 
03/20/2024 8.71  8.71  8.68  8.68  1.00 
03/19/2024 8.73  8.73  8.70  8.70  1.00 
03/18/2024 8.75  8.75  8.72  8.72  1.00 
03/15/2024 8.70  8.70  8.67  8.67  1.00 
03/14/2024 8.70  8.70  8.65  8.65  1.00 
03/13/2024 8.73  8.73  8.68  8.68  1.00 
03/12/2024 8.70  8.70  8.65  8.65  1.00 
03/11/2024 8.69  8.69  8.64  8.64  1.00 
03/08/2024 8.68  8.68  8.63  8.63  1.00 
03/07/2024 8.67  8.67  8.62  8.62  1.00 
03/06/2024 8.65  8.65  8.60  8.60  1.00 
03/05/2024 8.64  8.64  8.59  8.59  1.00 
03/04/2024 8.65  8.65  8.60  8.60  1.00 
03/01/2024 8.64  8.64  8.59  8.59  1.00 
02/29/2024 8.64  8.64  8.59  8.59  1.00 
02/28/2024 8.62  8.62  8.57  8.57  1.00 
02/27/2024 8.60  8.60  8.55  8.55  1.00 
02/26/2024 8.62  8.62  8.57  8.57  1.00 
02/23/2024 8.67  8.67  8.62  8.62  1.00 
02/22/2024 8.69  8.69  8.64  8.64  1.00 
02/21/2024 8.70  8.70  8.65  8.65  1.00 
02/20/2024 8.68  8.68  8.63  8.63  1.00 
02/16/2024 8.67  8.67  8.62  8.62  1.00 
02/15/2024 8.71  8.71  8.63  8.63  1.00 
02/14/2024 8.66  8.66  8.58  8.58  1.00 
02/13/2024 8.63  8.63  8.55  8.55  1.00 
02/12/2024 8.65  8.65  8.57  8.57  1.00 
02/09/2024 8.61  8.61  8.53  8.53  1.00 
02/08/2024 8.60  8.60  8.52  8.52  1.00 
02/07/2024 8.58  8.58  8.50  8.50  1.00 
02/06/2024 8.58  8.58  8.50  8.50  1.00 
02/05/2024 8.54  8.54  8.46  8.46  1.00 
02/02/2024 8.56  8.56  8.48  8.48  1.00 
02/01/2024 8.56  8.56  8.48  8.48  1.00 
01/31/2024 8.51  8.51  8.43  8.43  1.00 
01/30/2024 8.49  8.49  8.41  8.41  1.00 
01/29/2024 8.49  8.49  8.41  8.41  1.00 
01/26/2024 8.43  8.43  8.36  8.36  1.00 

About Robinson Tax Mutual Fund history

Robinson Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robinson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robinson Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robinson Tax stock prices may prove useful in developing a viable investing in Robinson Tax
Under normal market conditions, the fund pursues its investment objective by investing primarily in closed-end registered investment companies that invest primarily in municipal bonds. The CEFs, Mutual Funds and ETFs in which the fund invests primarily in investment grade municipal bonds, with an average rating of at least Baa3 or higher by Moodys or BBB- or higher by Standard Poors or Fitch Ratings.

Robinson Tax Mutual Fund Technical Analysis

Robinson Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Robinson Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robinson Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Robinson Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robinson Tax's price direction in advance. Along with the technical and fundamental analysis of Robinson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robinson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Robinson Tax Advantaged. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Robinson Tax Advantaged information on this page should be used as a complementary analysis to other Robinson Tax's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Please note, there is a significant difference between Robinson Tax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robinson Tax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robinson Tax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.