Rpm International Stock Price History

RPM Stock  USD 118.95  1.23  1.02%   
Below is the normalized historical share price chart for RPM International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RPM International stands at 118.95, as last reported on the 29th of March, with the highest price reaching 120.74 and the lowest price hitting 118.80 during the day.
IPO Date
26th of March 1990
200 Day MA
101.9453
50 Day MA
112.2152
Beta
1.034
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RPM Stock, it is important to understand the factors that can impact its price. We consider RPM International very steady. RPM International maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for RPM International, which you can use to evaluate the volatility of the company. Please check RPM International's risk adjusted performance of 0.0564, and Semi Deviation of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, RPM International's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2024, Liabilities And Stockholders Equity is likely to grow to about 8.2 B, while Common Stock Total Equity is likely to drop about 1.1 M. . As of the 29th of March 2024, Price To Free Cash Flows Ratio is likely to grow to 36.45, while Price Earnings Ratio is likely to drop 16.54. RPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRPMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average RPM International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPM International by adding it to a well-diversified portfolio.
Price Book
6.494
Enterprise Value Ebitda
17.5438
Price Sales
2.1111
Shares Float
127.2 M
Dividend Share
1.72

RPM International Stock Price History Chart

There are several ways to analyze RPM Stock price data. The simplest method is using a basic RPM candlestick price chart, which shows RPM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024120.18
Lowest PriceJanuary 4, 2024103.47

RPM International March 29, 2024 Stock Price Synopsis

Various analyses of RPM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPM Stock. It can be used to describe the percentage change in the price of RPM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPM Stock.
RPM International Price Daily Balance Of Power(0.63)
RPM International Price Rate Of Daily Change 0.99 
RPM International Price Action Indicator(1.43)
RPM International Accumulation Distribution 10,228 

RPM International March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPM International intraday prices and daily technical indicators to check the level of noise trading in RPM Stock and then apply it to test your longer-term investment strategies against RPM.

RPM Stock Price History Data

The price series of RPM International for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 16.71 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 111.18. The median price for the last 90 days is 109.53. The company completed stock split (5:4) on 9th of December 1997. RPM International had dividends distributed to its stock-holders on 2024-01-18.
OpenHighLowCloseVolume
03/28/2024 120.12  120.74  118.80  118.95  636,556 
03/27/2024 118.48  120.20  118.48  120.18  367,603 
03/26/2024 118.11  118.52  117.47  117.67  414,884 
03/25/2024 118.58  118.72  117.64  117.91  343,155 
03/22/2024 119.21  119.42  118.43  118.69  354,954 
03/21/2024 118.32  119.27  117.77  119.21  390,768 
03/20/2024 116.77  118.14  116.31  117.76  407,996 
03/19/2024 115.72  116.55  115.29  116.46  442,898 
03/18/2024 116.32  116.97  115.30  115.56  488,841 
03/15/2024 114.89  116.67  114.72  115.69  1,167,193 
03/14/2024 117.41  117.98  115.41  115.80  722,242 
03/13/2024 118.09  119.16  117.52  117.89  514,947 
03/12/2024 117.50  118.61  117.03  118.26  467,537 
03/11/2024 117.35  117.60  116.09  117.57  413,821 
03/08/2024 118.98  119.12  117.25  117.36  330,064 
03/07/2024 117.76  119.39  117.66  118.58  435,589 
03/06/2024 116.81  117.18  115.81  116.91  639,881 
03/05/2024 116.07  117.11  115.14  116.05  419,685 
03/04/2024 115.43  117.61  115.15  116.47  648,627 
03/01/2024 114.70  115.63  114.15  114.77  465,813 
02/29/2024 114.49  115.59  113.77  115.35  984,839 
02/28/2024 112.37  114.32  112.12  114.20  446,778 
02/27/2024 112.43  112.85  111.70  112.77  409,858 
02/26/2024 112.65  113.00  111.63  112.09  387,739 
02/23/2024 112.86  113.13  112.57  112.72  445,254 
02/22/2024 110.35  112.55  110.35  112.34  592,006 
02/21/2024 109.03  110.49  108.33  110.49  540,254 
02/20/2024 108.11  108.98  107.95  108.84  351,253 
02/16/2024 108.62  109.72  108.40  108.44  451,896 
02/15/2024 108.79  109.81  108.79  109.12  471,171 
02/14/2024 109.27  109.36  107.85  108.14  477,765 
02/13/2024 107.76  109.19  107.38  108.55  823,608 
02/12/2024 108.17  109.99  108.11  109.53  636,128 
02/09/2024 106.86  108.08  106.50  107.81  572,600 
02/08/2024 105.84  106.50  104.42  106.49  546,243 
02/07/2024 105.43  106.27  104.90  105.98  417,623 
02/06/2024 104.63  105.29  104.37  104.87  1,113,990 
02/05/2024 105.33  105.40  103.63  104.33  579,022 
02/02/2024 107.06  107.12  106.06  106.45  694,420 
02/01/2024 107.19  108.03  106.43  107.87  771,166 
01/31/2024 107.95  108.29  106.31  106.66  1,644,348 
01/30/2024 107.96  108.40  107.69  107.92  425,844 
01/29/2024 107.28  108.24  106.93  108.22  427,510 
01/26/2024 108.09  108.84  107.09  107.41  542,704 
01/25/2024 107.00  107.75  106.54  107.52  653,851 
01/24/2024 107.46  107.46  106.34  106.52  445,034 
01/23/2024 108.29  108.29  106.69  106.98  442,520 
01/22/2024 108.44  109.07  107.65  107.95  638,174 
01/19/2024 109.16  109.16  107.36  108.10  769,408 
01/18/2024 107.82  109.53  107.61  109.36  516,383 
01/17/2024 106.65  107.95  106.47  107.23  768,273 
01/16/2024 106.65  107.66  106.00  107.06  506,775 
01/12/2024 107.06  107.20  105.24  106.70  621,123 
01/11/2024 107.81  107.81  105.90  105.90  528,189 
01/10/2024 105.73  107.17  105.73  106.60  609,311 
01/09/2024 105.30  106.02  104.66  105.27  717,345 
01/08/2024 105.32  106.24  104.81  105.77  526,165 
01/05/2024 103.38  106.26  103.15  104.31  885,611 
01/04/2024 102.99  105.15  100.82  103.47  1,886,656 
01/03/2024 109.03  109.05  106.68  106.68  982,832 
01/02/2024 110.82  111.08  109.12  109.27  692,221 

About RPM International Stock history

RPM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPM International stock prices may prove useful in developing a viable investing in RPM International
Last ReportedProjected for 2024
Common Stock Shares Outstanding148.1 M120.5 M
Net Income Applicable To Common Shares550.5 M578 M

RPM International Quarterly Net Working Capital

1.66 Billion

RPM International Stock Technical Analysis

RPM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RPM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

RPM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPM International's price direction in advance. Along with the technical and fundamental analysis of RPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RPM International is a strong investment it is important to analyze RPM International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact RPM International's future performance. For an informed investment choice regarding RPM Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RPM International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in RPM Stock, please use our How to Invest in RPM International guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for RPM Stock analysis

When running RPM International's price analysis, check to measure RPM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RPM International is operating at the current time. Most of RPM International's value examination focuses on studying past and present price action to predict the probability of RPM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RPM International's price. Additionally, you may evaluate how the addition of RPM International to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Is RPM International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RPM International. If investors know RPM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RPM International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.108
Dividend Share
1.72
Earnings Share
4.03
Revenue Per Share
57.489
Return On Assets
0.076
The market value of RPM International is measured differently than its book value, which is the value of RPM that is recorded on the company's balance sheet. Investors also form their own opinion of RPM International's value that differs from its market value or its book value, called intrinsic value, which is RPM International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RPM International's market value can be influenced by many factors that don't directly affect RPM International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RPM International's value and its price as these two are different measures arrived at by different means. Investors typically determine if RPM International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RPM International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.