Dow 2x Strategy Fund Price History
RYCYX Fund | USD 118.96 0.15 0.13% |
Below is the normalized historical share price chart for Dow 2x Strategy extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow 2x stands at 118.96, as last reported on the 18th of April 2024, with the highest price reaching 118.96 and the lowest price hitting 118.96 during the day.
If you're considering investing in Dow Mutual Fund, it is important to understand the factors that can impact its price. Dow 2x Strategy secures Sharpe Ratio (or Efficiency) of -0.0185, which denotes the fund had a -0.0185% return per unit of risk over the last 3 months. Dow 2x Strategy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dow 2x's Mean Deviation of 0.9406, standard deviation of 1.23, and Variance of 1.52 to check the risk estimate we provide.
Dow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dow |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYCYX |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dow 2x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow 2x by adding Dow 2x to a well-diversified portfolio.
Dow 2x Mutual Fund Price History Chart
There are several ways to analyze Dow 2x Strategy Fund price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow 2x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 132.78 |
Lowest Price | April 15, 2024 | 118.76 |
Dow 2x April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Dow 2x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Mutual Fund. It can be used to describe the percentage change in the price of Dow 2x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Mutual Fund.Dow 2x Price Action Indicator | 0.07 | |
Dow 2x Price Rate Of Daily Change | 1.00 |
Dow 2x April 18, 2024 Mutual Fund Price Analysis
Dow Mutual Fund Price History Data
The price series of Dow 2x for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 15.32 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 125.53. The median price for the last 90 days is 125.91. The company had dividends distributed to its stock-holders on 12/17/2019.Open | High | Low | Close | Volume | ||
04/18/2024 | 118.96 | 118.96 | 118.96 | 118.96 | 1.00 | |
04/17/2024 | 118.81 | 118.81 | 118.81 | 118.81 | 1.00 | |
04/16/2024 | 119.13 | 119.13 | 119.13 | 119.13 | 1.00 | |
04/15/2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.00 | |
04/12/2024 | 120.37 | 120.37 | 120.37 | 120.37 | 1.00 | |
04/11/2024 | 123.51 | 123.51 | 123.51 | 123.51 | 1.00 | |
04/10/2024 | 123.55 | 123.55 | 123.55 | 123.55 | 1.00 | |
04/09/2024 | 126.32 | 126.32 | 126.32 | 126.32 | 1.00 | |
04/08/2024 | 126.39 | 126.39 | 126.39 | 126.39 | 1.00 | |
04/05/2024 | 126.49 | 126.49 | 126.49 | 126.49 | 1.00 | |
04/04/2024 | 124.59 | 124.59 | 124.59 | 124.59 | 1.00 | |
04/03/2024 | 128.02 | 128.02 | 128.02 | 128.02 | 1.00 | |
04/02/2024 | 128.31 | 128.31 | 128.31 | 128.31 | 1.00 | |
04/01/2024 | 130.97 | 130.97 | 130.97 | 130.97 | 1.00 | |
03/28/2024 | 132.61 | 132.61 | 132.61 | 132.61 | 1.00 | |
03/27/2024 | 132.43 | 132.43 | 132.43 | 132.43 | 1.00 | |
03/26/2024 | 129.31 | 129.31 | 129.31 | 129.31 | 1.00 | |
03/25/2024 | 129.54 | 129.54 | 129.54 | 129.54 | 1.00 | |
03/22/2024 | 132.78 | 132.78 | 132.78 | 132.78 | 1.00 | |
03/21/2024 | 132.78 | 132.78 | 132.78 | 132.78 | 1.00 | |
03/20/2024 | 131.03 | 131.03 | 131.03 | 131.03 | 1.00 | |
03/19/2024 | 128.43 | 128.43 | 128.43 | 128.43 | 1.00 | |
03/18/2024 | 126.37 | 126.37 | 126.37 | 126.37 | 1.00 | |
03/15/2024 | 125.91 | 125.91 | 125.91 | 125.91 | 1.00 | |
03/14/2024 | 127.24 | 127.24 | 127.24 | 127.24 | 1.00 | |
03/13/2024 | 128.12 | 128.12 | 128.12 | 128.12 | 1.00 | |
03/12/2024 | 127.88 | 127.88 | 127.88 | 127.88 | 1.00 | |
03/11/2024 | 126.38 | 126.38 | 126.38 | 126.38 | 1.00 | |
03/08/2024 | 126.10 | 126.10 | 126.10 | 126.10 | 1.00 | |
03/07/2024 | 126.54 | 126.54 | 126.54 | 126.54 | 1.00 | |
03/06/2024 | 125.70 | 125.70 | 125.70 | 125.70 | 1.00 | |
03/05/2024 | 125.13 | 125.13 | 125.13 | 125.13 | 1.00 | |
03/04/2024 | 127.81 | 127.81 | 127.81 | 127.81 | 1.00 | |
03/01/2024 | 128.49 | 128.49 | 128.49 | 128.49 | 1.00 | |
02/29/2024 | 127.91 | 127.91 | 127.91 | 127.91 | 1.00 | |
02/28/2024 | 127.56 | 127.56 | 127.56 | 127.56 | 1.00 | |
02/27/2024 | 127.60 | 127.60 | 127.60 | 127.60 | 1.00 | |
02/26/2024 | 128.27 | 128.27 | 128.27 | 128.27 | 1.00 | |
02/23/2024 | 128.71 | 128.71 | 128.71 | 128.71 | 1.00 | |
02/22/2024 | 128.37 | 128.37 | 128.37 | 128.37 | 1.00 | |
02/21/2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1.00 | |
02/20/2024 | 125.18 | 125.18 | 125.18 | 125.18 | 1.00 | |
02/16/2024 | 125.60 | 125.60 | 125.60 | 125.60 | 1.00 | |
02/15/2024 | 126.61 | 126.61 | 126.61 | 126.61 | 1.00 | |
02/14/2024 | 124.15 | 124.15 | 124.15 | 124.15 | 1.00 | |
02/13/2024 | 123.18 | 123.18 | 123.18 | 123.18 | 1.00 | |
02/12/2024 | 126.65 | 126.65 | 126.65 | 126.65 | 1.00 | |
02/09/2024 | 125.85 | 125.85 | 125.85 | 125.85 | 1.00 | |
02/08/2024 | 126.28 | 126.28 | 126.28 | 126.28 | 1.00 | |
02/07/2024 | 125.91 | 125.91 | 125.91 | 125.91 | 1.00 | |
02/06/2024 | 124.91 | 124.91 | 124.91 | 124.91 | 1.00 | |
02/05/2024 | 124.01 | 124.01 | 124.01 | 124.01 | 1.00 | |
02/02/2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1.00 | |
02/01/2024 | 125.06 | 125.06 | 125.06 | 125.06 | 1.00 | |
01/31/2024 | 122.72 | 122.72 | 122.72 | 122.72 | 1.00 | |
01/30/2024 | 124.81 | 124.81 | 124.81 | 124.81 | 1.00 | |
01/29/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
01/26/2024 | 122.59 | 122.59 | 122.59 | 122.59 | 1.00 | |
01/25/2024 | 122.28 | 122.28 | 122.28 | 122.28 | 1.00 | |
01/24/2024 | 120.77 | 120.77 | 120.77 | 120.77 | 1.00 | |
01/23/2024 | 121.43 | 121.43 | 121.43 | 121.43 | 1.00 |
About Dow 2x Mutual Fund history
Dow 2x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow 2x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow 2x stock prices may prove useful in developing a viable investing in Dow 2x
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.
Dow 2x Mutual Fund Technical Analysis
Dow 2x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Dow 2x Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dow 2x's price direction in advance. Along with the technical and fundamental analysis of Dow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0037 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Dow 2x Strategy. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.