Dow 2x Strategy Fund Price History

RYCYX Fund  USD 118.96  0.15  0.13%   
Below is the normalized historical share price chart for Dow 2x Strategy extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow 2x stands at 118.96, as last reported on the 18th of April 2024, with the highest price reaching 118.96 and the lowest price hitting 118.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dow Mutual Fund, it is important to understand the factors that can impact its price. Dow 2x Strategy secures Sharpe Ratio (or Efficiency) of -0.0185, which denotes the fund had a -0.0185% return per unit of risk over the last 3 months. Dow 2x Strategy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dow 2x's Mean Deviation of 0.9406, standard deviation of 1.23, and Variance of 1.52 to check the risk estimate we provide.
  
Dow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYCYX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dow 2x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow 2x by adding Dow 2x to a well-diversified portfolio.

Dow 2x Mutual Fund Price History Chart

There are several ways to analyze Dow 2x Strategy Fund price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow 2x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024132.78
Lowest PriceApril 15, 2024118.76

Dow 2x April 18, 2024 Mutual Fund Price Synopsis

Various analyses of Dow 2x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Mutual Fund. It can be used to describe the percentage change in the price of Dow 2x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Mutual Fund.
Dow 2x Price Action Indicator 0.07 
Dow 2x Price Rate Of Daily Change 1.00 

Dow 2x April 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow 2x intraday prices and daily technical indicators to check the level of noise trading in Dow 2x Strategy Fund and then apply it to test your longer-term investment strategies against Dow.

Dow Mutual Fund Price History Data

The price series of Dow 2x for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 15.32 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 125.53. The median price for the last 90 days is 125.91. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
04/18/2024 118.96  118.96  118.96  118.96  1.00 
04/17/2024 118.81  118.81  118.81  118.81  1.00 
04/16/2024 119.13  119.13  119.13  119.13  1.00 
04/15/2024 118.76  118.76  118.76  118.76  1.00 
04/12/2024 120.37  120.37  120.37  120.37  1.00 
04/11/2024 123.51  123.51  123.51  123.51  1.00 
04/10/2024 123.55  123.55  123.55  123.55  1.00 
04/09/2024 126.32  126.32  126.32  126.32  1.00 
04/08/2024 126.39  126.39  126.39  126.39  1.00 
04/05/2024 126.49  126.49  126.49  126.49  1.00 
04/04/2024 124.59  124.59  124.59  124.59  1.00 
04/03/2024 128.02  128.02  128.02  128.02  1.00 
04/02/2024 128.31  128.31  128.31  128.31  1.00 
04/01/2024 130.97  130.97  130.97  130.97  1.00 
03/28/2024 132.61  132.61  132.61  132.61  1.00 
03/27/2024 132.43  132.43  132.43  132.43  1.00 
03/26/2024 129.31  129.31  129.31  129.31  1.00 
03/25/2024 129.54  129.54  129.54  129.54  1.00 
03/22/2024 132.78  132.78  132.78  132.78  1.00 
03/21/2024 132.78  132.78  132.78  132.78  1.00 
03/20/2024 131.03  131.03  131.03  131.03  1.00 
03/19/2024 128.43  128.43  128.43  128.43  1.00 
03/18/2024 126.37  126.37  126.37  126.37  1.00 
03/15/2024 125.91  125.91  125.91  125.91  1.00 
03/14/2024 127.24  127.24  127.24  127.24  1.00 
03/13/2024 128.12  128.12  128.12  128.12  1.00 
03/12/2024 127.88  127.88  127.88  127.88  1.00 
03/11/2024 126.38  126.38  126.38  126.38  1.00 
03/08/2024 126.10  126.10  126.10  126.10  1.00 
03/07/2024 126.54  126.54  126.54  126.54  1.00 
03/06/2024 125.70  125.70  125.70  125.70  1.00 
03/05/2024 125.13  125.13  125.13  125.13  1.00 
03/04/2024 127.81  127.81  127.81  127.81  1.00 
03/01/2024 128.49  128.49  128.49  128.49  1.00 
02/29/2024 127.91  127.91  127.91  127.91  1.00 
02/28/2024 127.56  127.56  127.56  127.56  1.00 
02/27/2024 127.60  127.60  127.60  127.60  1.00 
02/26/2024 128.27  128.27  128.27  128.27  1.00 
02/23/2024 128.71  128.71  128.71  128.71  1.00 
02/22/2024 128.37  128.37  128.37  128.37  1.00 
02/21/2024 125.45  125.45  125.45  125.45  1.00 
02/20/2024 125.18  125.18  125.18  125.18  1.00 
02/16/2024 125.60  125.60  125.60  125.60  1.00 
02/15/2024 126.61  126.61  126.61  126.61  1.00 
02/14/2024 124.15  124.15  124.15  124.15  1.00 
02/13/2024 123.18  123.18  123.18  123.18  1.00 
02/12/2024 126.65  126.65  126.65  126.65  1.00 
02/09/2024 125.85  125.85  125.85  125.85  1.00 
02/08/2024 126.28  126.28  126.28  126.28  1.00 
02/07/2024 125.91  125.91  125.91  125.91  1.00 
02/06/2024 124.91  124.91  124.91  124.91  1.00 
02/05/2024 124.01  124.01  124.01  124.01  1.00 
02/02/2024 125.84  125.84  125.84  125.84  1.00 
02/01/2024 125.06  125.06  125.06  125.06  1.00 
01/31/2024 122.72  122.72  122.72  122.72  1.00 
01/30/2024 124.81  124.81  124.81  124.81  1.00 
01/29/2024 124.00  124.00  124.00  124.00  1.00 
01/26/2024 122.59  122.59  122.59  122.59  1.00 
01/25/2024 122.28  122.28  122.28  122.28  1.00 
01/24/2024 120.77  120.77  120.77  120.77  1.00 
01/23/2024 121.43  121.43  121.43  121.43  1.00 

About Dow 2x Mutual Fund history

Dow 2x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow 2x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow 2x stock prices may prove useful in developing a viable investing in Dow 2x
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Dow 2x Mutual Fund Technical Analysis

Dow 2x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dow 2x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dow 2x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dow 2x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow 2x's price direction in advance. Along with the technical and fundamental analysis of Dow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Dow 2x Strategy. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Please note, there is a significant difference between Dow 2x's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dow 2x is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dow 2x's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.