Safe T (Israel) Price History

SAFE Stock   943.00  42.00  4.26%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe T stands at 943.00, as last reported on the 24th of April, with the highest price reaching 985.00 and the lowest price hitting 932.20 during the day. Safe T is very steady given 3 months investment horizon. Safe T Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Safe T Group Coefficient Of Variation of 351.14, semi deviation of 5.61, and Risk Adjusted Performance of 0.1869 to evaluate company specific risk that cannot be diversified away.
  
Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.239

Best PortfolioBest Equity
Good Returns
Average ReturnsSAFE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.53
  actual daily
66
66% of assets are less volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Safe T is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe T by adding it to a well-diversified portfolio.

Safe T Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20241015.0
Lowest PriceJanuary 4, 2024307.1

Safe T April 24, 2024 Stock Price Synopsis

Various analyses of Safe T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe T Accumulation Distribution 46,503 
Safe T Price Daily Balance Of Power(0.80)
Safe T Price Action Indicator(36.60)
Safe T Price Rate Of Daily Change 0.96 

Safe T April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe T intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe T for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 805.2 with a coefficient of variation of 38.21. The price distribution for the period has arithmetic mean of 560.62. The median price for the last 90 days is 487.0. The company completed stock split (null) on 1st of March 2016. Safe T Group had dividends distributed to its stock-holders on 2007-08-15.
OpenHighLowCloseVolume
04/24/2024 985.00  985.00  932.20  943.00  867,528 
04/18/2024 842.00  868.00  825.00  852.00  232,543 
04/17/2024 898.00  898.00  820.00  820.00  298,076 
04/16/2024 909.00  912.90  869.00  884.00  311,681 
04/15/2024 900.00  992.00  886.10  963.00  351,114 
04/11/2024 826.00  886.40  816.80  861.00  335,717 
04/10/2024 900.00  906.30  801.00  860.10  913,569 
04/09/2024 977.00  1,003  905.00  918.00  441,064 
04/08/2024 947.60  1,024  947.60  1,015  817,364 
04/04/2024 971.50  1,021  930.00  974.00  995,266 
04/03/2024 918.00  959.90  902.00  955.00  766,388 
04/02/2024 794.00  857.00  766.00  857.00  383,541 
04/01/2024 775.00  779.00  730.20  776.00  265,306 
03/28/2024 762.00  803.00  754.30  783.30  381,087 
03/27/2024 777.00  789.00  735.00  756.00  483,452 
03/26/2024 804.00  825.00  770.10  779.30  306,948 
03/25/2024 800.00  818.00  768.00  812.00  415,571 
03/21/2024 789.00  847.00  750.00  800.00  1,223,495 
03/20/2024 710.00  756.00  702.10  756.00  716,695 
03/19/2024 700.00  736.00  690.00  690.00  672,629 
03/18/2024 675.00  700.00  647.30  692.50  625,595 
03/14/2024 667.00  679.90  603.80  650.00  710,951 
03/13/2024 647.00  680.00  627.00  668.90  944,499 
03/12/2024 577.00  605.00  560.00  604.00  271,617 
03/11/2024 523.40  577.00  510.10  577.00  400,695 
03/07/2024 598.00  598.00  551.00  551.00  459,900 
03/06/2024 564.70  601.40  562.00  580.70  372,940 
03/05/2024 631.00  631.00  555.00  555.00  394,729 
03/04/2024 650.00  669.00  619.00  626.50  375,484 
02/29/2024 575.00  655.70  575.00  630.00  935,720 
02/28/2024 585.00  589.00  557.00  564.00  1,787,879 
02/26/2024 467.20  467.20  450.00  461.00  181,113 
02/22/2024 422.00  463.00  422.00  455.00  384,372 
02/21/2024 424.00  438.00  400.00  416.80  425,511 
02/20/2024 430.00  449.10  412.20  416.90  270,150 
02/19/2024 450.00  455.90  431.10  435.00  212,107 
02/15/2024 472.00  478.90  430.00  440.00  409,173 
02/14/2024 436.00  469.30  436.00  459.50  387,043 
02/13/2024 476.00  481.30  430.90  437.60  1,225,794 
02/12/2024 484.00  545.00  484.00  526.70  783,973 
02/08/2024 492.40  505.00  474.00  474.00  330,866 
02/07/2024 484.60  514.40  476.60  487.00  402,043 
02/06/2024 485.00  513.70  480.00  492.90  464,172 
02/05/2024 419.00  495.00  416.00  485.00  914,404 
02/01/2024 423.00  423.00  402.00  402.00  429,486 
01/31/2024 414.00  414.00  380.00  412.00  640,046 
01/30/2024 407.90  429.00  403.30  418.00  600,150 
01/29/2024 390.10  404.50  380.00  402.00  342,770 
01/25/2024 405.00  423.00  400.10  405.00  502,727 
01/24/2024 363.00  404.00  360.00  403.00  1,139,202 
01/23/2024 370.00  378.40  360.10  363.60  179,684 
01/22/2024 366.20  380.00  360.00  360.00  431,535 
01/18/2024 431.00  445.00  423.00  445.00  186,986 
01/17/2024 440.00  444.50  426.20  426.20  332,575 
01/16/2024 419.50  429.00  404.00  425.00  255,060 
01/15/2024 404.50  423.00  402.00  420.00  213,176 
01/11/2024 405.50  405.50  380.40  385.00  405,742 
01/10/2024 404.00  436.00  392.00  413.00  973,461 
01/09/2024 348.00  390.50  332.10  389.00  1,160,882 
01/08/2024 347.20  357.90  340.00  355.00  667,899 
01/04/2024 309.20  317.00  290.00  307.10  548,825 

About Safe T Stock history

Safe T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe T Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe T stock prices may prove useful in developing a viable investing in Safe T
Safe-T Group Ltd. provides security solutions for companies and governments in North America, the Asia-Pacific, Africa, Europe, and Israel. The company serves healthcare companies, financial services sector, insurance companies, retail sector, governments, education institutions, manufacturing firms, law firms, and defense and law enforcement customers. Safe T operates under Software - Application classification in Israel and traded on Tel Aviv Stock Exchange. It employs 46 people.

Safe T Stock Technical Analysis

Safe T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Safe T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe T's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Safe T Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Safe Stock analysis

When running Safe T's price analysis, check to measure Safe T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe T is operating at the current time. Most of Safe T's value examination focuses on studying past and present price action to predict the probability of Safe T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe T's price. Additionally, you may evaluate how the addition of Safe T to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Please note, there is a significant difference between Safe T's value and its price as these two are different measures arrived at by different means. Investors typically determine if Safe T is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Safe T's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.