Safe T (Israel) Price History
SAFE Stock | 943.00 42.00 4.26% |
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe T stands at 943.00, as last reported on the 24th of April, with the highest price reaching 985.00 and the lowest price hitting 932.20 during the day. Safe T is very steady given 3 months investment horizon. Safe T Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Safe T Group Coefficient Of Variation of 351.14, semi deviation of 5.61, and Risk Adjusted Performance of 0.1869 to evaluate company specific risk that cannot be diversified away.
Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safe |
Sharpe Ratio = 0.239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SAFE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.53 actual daily | 66 66% of assets are less volatile |
Expected Return
1.8 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Safe T is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe T by adding it to a well-diversified portfolio.
Safe T Stock Price History Chart
There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 1015.0 |
Lowest Price | January 4, 2024 | 307.1 |
Safe T April 24, 2024 Stock Price Synopsis
Various analyses of Safe T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.Safe T Accumulation Distribution | 46,503 | |
Safe T Price Daily Balance Of Power | (0.80) | |
Safe T Price Action Indicator | (36.60) | |
Safe T Price Rate Of Daily Change | 0.96 |
Safe T April 24, 2024 Stock Price Analysis
Safe Stock Price History Data
The price series of Safe T for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 805.2 with a coefficient of variation of 38.21. The price distribution for the period has arithmetic mean of 560.62. The median price for the last 90 days is 487.0. The company completed stock split (null) on 1st of March 2016. Safe T Group had dividends distributed to its stock-holders on 2007-08-15.Open | High | Low | Close | Volume | ||
04/24/2024 | 985.00 | 985.00 | 932.20 | 943.00 | 867,528 | |
04/18/2024 | 842.00 | 868.00 | 825.00 | 852.00 | 232,543 | |
04/17/2024 | 898.00 | 898.00 | 820.00 | 820.00 | 298,076 | |
04/16/2024 | 909.00 | 912.90 | 869.00 | 884.00 | 311,681 | |
04/15/2024 | 900.00 | 992.00 | 886.10 | 963.00 | 351,114 | |
04/11/2024 | 826.00 | 886.40 | 816.80 | 861.00 | 335,717 | |
04/10/2024 | 900.00 | 906.30 | 801.00 | 860.10 | 913,569 | |
04/09/2024 | 977.00 | 1,003 | 905.00 | 918.00 | 441,064 | |
04/08/2024 | 947.60 | 1,024 | 947.60 | 1,015 | 817,364 | |
04/04/2024 | 971.50 | 1,021 | 930.00 | 974.00 | 995,266 | |
04/03/2024 | 918.00 | 959.90 | 902.00 | 955.00 | 766,388 | |
04/02/2024 | 794.00 | 857.00 | 766.00 | 857.00 | 383,541 | |
04/01/2024 | 775.00 | 779.00 | 730.20 | 776.00 | 265,306 | |
03/28/2024 | 762.00 | 803.00 | 754.30 | 783.30 | 381,087 | |
03/27/2024 | 777.00 | 789.00 | 735.00 | 756.00 | 483,452 | |
03/26/2024 | 804.00 | 825.00 | 770.10 | 779.30 | 306,948 | |
03/25/2024 | 800.00 | 818.00 | 768.00 | 812.00 | 415,571 | |
03/21/2024 | 789.00 | 847.00 | 750.00 | 800.00 | 1,223,495 | |
03/20/2024 | 710.00 | 756.00 | 702.10 | 756.00 | 716,695 | |
03/19/2024 | 700.00 | 736.00 | 690.00 | 690.00 | 672,629 | |
03/18/2024 | 675.00 | 700.00 | 647.30 | 692.50 | 625,595 | |
03/14/2024 | 667.00 | 679.90 | 603.80 | 650.00 | 710,951 | |
03/13/2024 | 647.00 | 680.00 | 627.00 | 668.90 | 944,499 | |
03/12/2024 | 577.00 | 605.00 | 560.00 | 604.00 | 271,617 | |
03/11/2024 | 523.40 | 577.00 | 510.10 | 577.00 | 400,695 | |
03/07/2024 | 598.00 | 598.00 | 551.00 | 551.00 | 459,900 | |
03/06/2024 | 564.70 | 601.40 | 562.00 | 580.70 | 372,940 | |
03/05/2024 | 631.00 | 631.00 | 555.00 | 555.00 | 394,729 | |
03/04/2024 | 650.00 | 669.00 | 619.00 | 626.50 | 375,484 | |
02/29/2024 | 575.00 | 655.70 | 575.00 | 630.00 | 935,720 | |
02/28/2024 | 585.00 | 589.00 | 557.00 | 564.00 | 1,787,879 | |
02/26/2024 | 467.20 | 467.20 | 450.00 | 461.00 | 181,113 | |
02/22/2024 | 422.00 | 463.00 | 422.00 | 455.00 | 384,372 | |
02/21/2024 | 424.00 | 438.00 | 400.00 | 416.80 | 425,511 | |
02/20/2024 | 430.00 | 449.10 | 412.20 | 416.90 | 270,150 | |
02/19/2024 | 450.00 | 455.90 | 431.10 | 435.00 | 212,107 | |
02/15/2024 | 472.00 | 478.90 | 430.00 | 440.00 | 409,173 | |
02/14/2024 | 436.00 | 469.30 | 436.00 | 459.50 | 387,043 | |
02/13/2024 | 476.00 | 481.30 | 430.90 | 437.60 | 1,225,794 | |
02/12/2024 | 484.00 | 545.00 | 484.00 | 526.70 | 783,973 | |
02/08/2024 | 492.40 | 505.00 | 474.00 | 474.00 | 330,866 | |
02/07/2024 | 484.60 | 514.40 | 476.60 | 487.00 | 402,043 | |
02/06/2024 | 485.00 | 513.70 | 480.00 | 492.90 | 464,172 | |
02/05/2024 | 419.00 | 495.00 | 416.00 | 485.00 | 914,404 | |
02/01/2024 | 423.00 | 423.00 | 402.00 | 402.00 | 429,486 | |
01/31/2024 | 414.00 | 414.00 | 380.00 | 412.00 | 640,046 | |
01/30/2024 | 407.90 | 429.00 | 403.30 | 418.00 | 600,150 | |
01/29/2024 | 390.10 | 404.50 | 380.00 | 402.00 | 342,770 | |
01/25/2024 | 405.00 | 423.00 | 400.10 | 405.00 | 502,727 | |
01/24/2024 | 363.00 | 404.00 | 360.00 | 403.00 | 1,139,202 | |
01/23/2024 | 370.00 | 378.40 | 360.10 | 363.60 | 179,684 | |
01/22/2024 | 366.20 | 380.00 | 360.00 | 360.00 | 431,535 | |
01/18/2024 | 431.00 | 445.00 | 423.00 | 445.00 | 186,986 | |
01/17/2024 | 440.00 | 444.50 | 426.20 | 426.20 | 332,575 | |
01/16/2024 | 419.50 | 429.00 | 404.00 | 425.00 | 255,060 | |
01/15/2024 | 404.50 | 423.00 | 402.00 | 420.00 | 213,176 | |
01/11/2024 | 405.50 | 405.50 | 380.40 | 385.00 | 405,742 | |
01/10/2024 | 404.00 | 436.00 | 392.00 | 413.00 | 973,461 | |
01/09/2024 | 348.00 | 390.50 | 332.10 | 389.00 | 1,160,882 | |
01/08/2024 | 347.20 | 357.90 | 340.00 | 355.00 | 667,899 | |
01/04/2024 | 309.20 | 317.00 | 290.00 | 307.10 | 548,825 |
About Safe T Stock history
Safe T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe T Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe T stock prices may prove useful in developing a viable investing in Safe T
Safe-T Group Ltd. provides security solutions for companies and governments in North America, the Asia-Pacific, Africa, Europe, and Israel. The company serves healthcare companies, financial services sector, insurance companies, retail sector, governments, education institutions, manufacturing firms, law firms, and defense and law enforcement customers. Safe T operates under Software - Application classification in Israel and traded on Tel Aviv Stock Exchange. It employs 46 people.
Safe T Stock Technical Analysis
Safe T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Safe T Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safe T's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1869 | |||
Jensen Alpha | 2.39 | |||
Total Risk Alpha | 1.26 | |||
Sortino Ratio | 0.3375 | |||
Treynor Ratio | 6.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Safe T Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Safe Stock analysis
When running Safe T's price analysis, check to measure Safe T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe T is operating at the current time. Most of Safe T's value examination focuses on studying past and present price action to predict the probability of Safe T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe T's price. Additionally, you may evaluate how the addition of Safe T to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world |