SA Worldwide Historical Price Analysis

SAWMX -- USA Fund  

USD 11.12  0.03  0.27%

We consider SA Worldwide not too volatile. SA Worldwide Moderate retains Efficiency (Sharpe Ratio) of 0.2504 which indicates the fund had 0.2504% of return per unit of price deviation over the last 3 months. Our way in which we are measuring volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SA Worldwide which you can use to evaluate future volatility of the entity. Please validate SA Worldwide Moderate Growth Fu Standard Deviation of 0.4708 and Market Risk Adjusted Performance of 0.1715 to confirm if risk estimate we provide are consistent with the epected return of 0.1117%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 7, 201911.16
Lowest PricAugust 28, 201910.39
The price series of SA Worldwide for the period between Fri, Aug 23, 2019 and Thu, Nov 21, 2019 has a statistical range of 0.81 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 10.81. The median price for the last 30 days is 10.85. The company had dividends distributed to its stock-holders on Aprilil 23, 2019.
OpenHighLowCloseVolume
Last Quote 11.12  11.12  11.12  11.12  0.00 
11/20/2019 11.12  11.12  11.12  11.12  1.00 
11/19/2019 11.15  11.15  11.15  11.15  1.00 
11/18/2019 11.15  11.15  11.15  11.15  1.00 
11/15/2019 11.16  11.16  11.16  11.16  1.00 
11/14/2019 11.10  11.10  11.10  11.10  1.00 
11/13/2019 11.14  11.08  11.14  11.08  1.00 
11/12/2019 11.14  11.14  11.14  11.14  1.00 
11/11/2019 11.14  11.14  11.14  11.14  1.00 
11/08/2019 11.16  11.16  11.16  11.16  1.00 
11/07/2019 11.16  11.16  11.16  11.16  1.00 
11/06/2019 11.13  11.13  11.13  11.13  1.00 
11/05/2019 11.14  11.14  11.14  11.14  1.00 
11/04/2019 11.12  11.12  11.12  11.12  1.00 
11/01/2019 11.06  11.06  11.06  11.06  1.00 
10/31/2019 10.98  10.98  10.98  10.98  1.00 
10/30/2019 11.02  11.02  11.02  11.02  1.00 
10/29/2019 11.03  11.03  11.03  11.03  1.00 
10/28/2019 11.01  11.01  11.01  11.01  1.00 
10/25/2019 10.98  10.98  10.98  10.98  1.00 
10/24/2019 10.95  10.95  10.95  10.95  1.00 
10/23/2019 10.95  10.95  10.95  10.95  1.00 
10/22/2019 10.93  10.93  10.93  10.93  1.00 
10/21/2019 10.87  10.85  10.87  10.85  1.00 
10/18/2019 10.86  10.86  10.86  10.86  1.00 
10/17/2019 10.87  10.87  10.87  10.87  1.00 
10/16/2019 10.83  10.83  10.83  10.83  1.00 
10/15/2019 10.82  10.82  10.82  10.82  1.00 
10/14/2019 10.75  10.75  10.75  10.75  1.00 
10/11/2019 10.76  10.76  10.76  10.76  1.00 
10/10/2019 10.64  10.64  10.64  10.64  1.00 
10/09/2019 10.58  10.58  10.58  10.58  1.00 
10/08/2019 10.54  10.54  10.54  10.54  1.00 
10/07/2019 10.63  10.63  10.63  10.63  1.00 
10/04/2019 10.65  10.65  10.65  10.65  1.00 
10/03/2019 10.59  10.59  10.59  10.59  1.00 
10/02/2019 10.57  10.57  10.57  10.57  1.00 
10/01/2019 10.78  10.60  10.78  10.60  1.00 
09/30/2019 10.78  10.78  10.78  10.78  1.00 
09/27/2019 10.77  10.77  10.77  10.77  1.00 
09/26/2019 10.78  10.78  10.78  10.78  1.00 
09/25/2019 10.80  10.80  10.80  10.80  1.00 
09/24/2019 10.79  10.79  10.79  10.79  1.00 
09/23/2019 10.85  10.85  10.85  10.85  1.00 
09/20/2019 10.86  10.86  10.86  10.86  1.00 
09/19/2019 10.86  10.86  10.86  10.86  1.00 
09/18/2019 10.87  10.87  10.87  10.87  1.00 
09/17/2019 10.89  10.89  10.89  10.89  1.00 
09/16/2019 10.91  10.91  10.91  10.91  1.00 
09/13/2019 10.90  10.90  10.90  10.90  1.00 
09/12/2019 10.88  10.88  10.88  10.88  1.00 
09/11/2019 10.86  10.86  10.86  10.86  1.00 
09/10/2019 10.78  10.78  10.78  10.78  1.00 
09/09/2019 10.73  10.73  10.73  10.73  1.00 
09/06/2019 10.68  10.68  10.68  10.68  1.00 
09/05/2019 10.65  10.65  10.65  10.65  1.00 
09/04/2019 10.56  10.56  10.56  10.56  1.00 
09/03/2019 10.47  10.47  10.47  10.47  1.00 
08/30/2019 10.52  10.52  10.52  10.52  1.00 
08/29/2019 10.48  10.48  10.48  10.48  1.00 
08/28/2019 10.39  10.39  10.39  10.39  1.00 

SA Worldwide Benchmarks

SA Worldwide Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Pattern Recognition module to use different pattern recognition models to time the market across multiple global exchanges.
Search macroaxis.com