Starbucks Stock Price History

SBUX Stock  USD 88.18  0.57  0.65%   
Below is the normalized historical share price chart for Starbucks extending back to June 26, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starbucks stands at 88.18, as last reported on the 23rd of April, with the highest price reaching 88.60 and the lowest price hitting 87.34 during the day.
IPO Date
26th of June 1992
200 Day MA
95.4519
50 Day MA
90.9604
Beta
0.971
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Starbucks Stock, it is important to understand the factors that can impact its price. Starbucks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0509, which indicates the firm had a -0.0509% return per unit of risk over the last 3 months. Starbucks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbucks' Coefficient Of Variation of (1,454), variance of 1.09, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Starbucks' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 35.6 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.8 B). . At this time, Starbucks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 69.00 in 2024, whereas Price Earnings Ratio is likely to drop 16.16 in 2024. Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBUX

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starbucks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbucks by adding Starbucks to a well-diversified portfolio.
Enterprise Value Ebitda
15.2329
Price Sales
2.6208
Shares Float
1.1 B
Dividend Share
2.2
Wall Street Target Price
104.09

Starbucks Stock Price History Chart

There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 202497.3
Lowest PriceApril 12, 202484.92

Starbucks April 23, 2024 Stock Price Synopsis

Various analyses of Starbucks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbucks Stock. It can be used to describe the percentage change in the price of Starbucks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbucks Stock.
Starbucks Price Action Indicator 0.50 
Starbucks Price Daily Balance Of Power 0.45 
Starbucks Price Rate Of Daily Change 1.01 

Starbucks April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbucks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbucks intraday prices and daily technical indicators to check the level of noise trading in Starbucks Stock and then apply it to test your longer-term investment strategies against Starbucks.

Starbucks Stock Price History Data

The price series of Starbucks for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 12.38 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 91.49. The median price for the last 90 days is 92.06. The company completed stock split (2:1) on 9th of April 2015. Starbucks had dividends distributed to its stock-holders on 2024-05-16.
OpenHighLowCloseVolume
04/23/2024
 88.00  88.60  87.34  88.18 
04/22/2024 88.00  88.60  87.34  88.18  8,560,447 
04/19/2024 87.15  88.08  87.15  87.61  11,634,904 
04/18/2024 86.44  87.63  86.06  87.15  11,367,990 
04/17/2024 86.00  86.42  85.34  86.21  6,795,996 
04/16/2024 84.82  86.18  84.42  85.42  8,715,011 
04/15/2024 85.39  86.37  84.92  85.17  9,660,176 
04/12/2024 85.42  85.50  84.29  84.92  8,582,806 
04/11/2024 86.00  86.31  85.26  85.90  6,835,000 
04/10/2024 86.32  86.87  85.60  85.95  7,372,452 
04/09/2024 87.19  87.60  86.31  87.13  6,240,700 
04/08/2024 86.84  87.36  86.36  87.19  6,248,339 
04/05/2024 87.88  87.93  86.84  86.85  7,149,741 
04/04/2024 89.13  89.34  87.61  87.62  7,941,452 
04/03/2024 89.60  89.84  88.65  88.70  6,128,941 
04/02/2024 91.11  91.24  89.23  89.30  8,140,113 
04/01/2024 91.75  92.07  91.02  91.53  4,985,106 
03/28/2024 91.73  92.24  91.30  91.39  6,470,302 
03/27/2024 90.65  91.82  90.60  91.50  5,508,506 
03/26/2024 90.98  91.00  90.23  90.36  6,178,133 
03/25/2024 90.65  91.12  90.47  90.67  6,843,526 
03/22/2024 91.74  91.78  90.06  90.71  6,473,725 
03/21/2024 92.62  93.17  91.64  91.66  6,246,678 
03/20/2024 91.79  92.63  91.52  92.60  5,763,444 
03/19/2024 91.00  91.90  90.87  91.59  5,569,296 
03/18/2024 90.75  91.43  90.54  91.01  7,177,810 
03/15/2024 91.62  92.02  90.10  90.12  18,025,458 
03/14/2024 91.10  91.71  90.41  91.66  8,350,132 
03/13/2024 92.49  92.87  90.87  91.61  8,252,900 
03/12/2024 92.00  92.72  91.21  92.40  9,326,655 
03/11/2024 91.26  92.95  91.17  92.07  6,474,607 
03/08/2024 90.62  91.53  90.60  91.06  7,538,968 
03/07/2024 91.62  91.76  90.31  90.95  8,511,215 
03/06/2024 91.35  92.03  91.12  91.65  4,568,060 
03/05/2024 92.10  92.17  91.07  91.22  7,078,334 
03/04/2024 93.06  93.32  92.04  92.46  7,185,507 
03/01/2024 94.45  94.57  92.91  93.16  7,915,574 
02/29/2024 94.50  95.10  93.98  94.90  11,216,905 
02/28/2024 93.77  93.97  92.77  93.00  5,622,400 
02/27/2024 94.32  94.66  93.60  94.13  5,301,236 
02/26/2024 95.36  95.57  94.25  94.28  7,002,466 
02/23/2024 95.88  96.93  95.58  95.62  6,844,382 
02/22/2024 94.89  96.08  94.14  95.78  8,112,257 
02/21/2024 93.86  95.77  93.77  95.02  8,254,846 
02/20/2024 93.36  94.12  93.07  93.46  8,817,133 
02/16/2024 93.10  94.18  92.75  93.22  5,729,481 
02/15/2024 94.03  94.24  93.00  93.22  7,984,269 
02/14/2024 94.08  94.47  93.76  94.07  5,509,918 
02/13/2024 94.85  95.56  93.39  93.87  8,138,495 
02/12/2024 96.95  97.12  95.41  95.47  9,200,000 
02/09/2024 96.32  97.99  96.29  97.30  9,385,584 
02/08/2024 95.10  96.69  93.93  96.59  9,870,000 
02/07/2024 96.24  96.66  94.43  95.31  9,050,000 
02/06/2024 92.50  95.70  92.35  95.67  11,530,000 
02/05/2024 92.78  92.87  91.90  92.51  7,050,000 
02/02/2024 92.69  93.61  91.67  92.43  11,370,000 
02/01/2024 93.10  93.60  91.87  92.81  14,460,000 
01/31/2024 98.28  98.36  92.47  92.47  26,751,779 
01/30/2024 93.00  94.68  92.58  93.52  16,300,000 
01/29/2024 93.02  93.93  92.24  93.24  12,650,000 
01/26/2024 92.92  93.49  92.25  92.25  9,229,443 

About Starbucks Stock history

Starbucks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks stock prices may prove useful in developing a viable investing in Starbucks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.6 B
Net Income Applicable To Common Shares3.8 BB

Starbucks Stock Technical Analysis

Starbucks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbucks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbucks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Starbucks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbucks' price direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Starbucks offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Starbucks' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Starbucks Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Starbucks Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Starbucks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Starbucks Stock please use our How to Invest in Starbucks guide.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Starbucks Stock analysis

When running Starbucks' price analysis, check to measure Starbucks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks is operating at the current time. Most of Starbucks' value examination focuses on studying past and present price action to predict the probability of Starbucks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbucks' price. Additionally, you may evaluate how the addition of Starbucks to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Is Starbucks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Starbucks. If investors know Starbucks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Starbucks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.216
Dividend Share
2.2
Earnings Share
3.74
Revenue Per Share
32.074
Quarterly Revenue Growth
0.082
The market value of Starbucks is measured differently than its book value, which is the value of Starbucks that is recorded on the company's balance sheet. Investors also form their own opinion of Starbucks' value that differs from its market value or its book value, called intrinsic value, which is Starbucks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Starbucks' market value can be influenced by many factors that don't directly affect Starbucks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Starbucks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Starbucks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Starbucks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.