Space (Israel) Price History

SCC Stock  ILA 56.90  1.90  3.45%   
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space stands at 56.90, as last reported on the 24th of April, with the highest price reaching 60.00 and the lowest price hitting 55.00 during the day. Space Com owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0698, which indicates the firm had a -0.0698% return per unit of risk over the last 3 months. Space Com exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Space's Risk Adjusted Performance of (0.09), coefficient of variation of (650.13), and Variance of 20.03 to confirm the risk estimate we provide.
  
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCC

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space by adding Space to a well-diversified portfolio.

Space Stock Price History Chart

There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202498.0
Lowest PriceFebruary 29, 202447.7

Space April 24, 2024 Stock Price Synopsis

Various analyses of Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.
Space Price Action Indicator 0.35 
Space Price Rate Of Daily Change 1.03 
Space Price Daily Balance Of Power 0.38 

Space April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Space Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Space intraday prices and daily technical indicators to check the level of noise trading in Space Stock and then apply it to test your longer-term investment strategies against Space.

Space Stock Price History Data

The price series of Space for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 50.3 with a coefficient of variation of 23.23. The price distribution for the period has arithmetic mean of 67.09. The median price for the last 90 days is 60.9.
OpenHighLowCloseVolume
04/24/2024
 55.00  60.00  55.00  56.90 
04/18/2024 55.00  60.00  55.00  56.90  59,334 
04/17/2024 63.00  63.00  54.10  57.10  109,682 
04/16/2024 56.50  59.30  56.50  57.00  30,133 
04/15/2024 65.00  65.00  56.50  61.60  51,544 
04/11/2024 62.00  69.00  62.00  64.30  199,281 
04/10/2024 61.00  61.90  60.00  60.00  77,484 
04/09/2024 60.00  61.00  58.00  61.00  5,683 
04/08/2024 60.90  61.00  57.20  61.00  2,000 
04/04/2024 62.00  62.00  56.50  58.50  51,429 
04/03/2024 60.10  62.00  60.10  60.60  61,703 
04/02/2024 58.70  60.40  58.50  60.00  184,053 
04/01/2024 58.80  61.50  58.80  60.90  37,493 
03/28/2024 58.00  61.00  57.10  60.00  145,802 
03/27/2024 60.00  60.00  60.00  60.00  14,476 
03/26/2024 60.00  61.90  58.00  61.90  43,888 
03/25/2024 58.10  61.90  58.10  60.20  47,048 
03/21/2024 60.70  62.00  57.00  58.00  49,317 
03/20/2024 62.90  62.90  59.50  60.10  43,784 
03/19/2024 54.10  61.00  54.10  58.50  126,779 
03/18/2024 56.00  56.00  54.10  54.20  11,653 
03/14/2024 56.80  56.80  56.00  56.00  31,527 
03/13/2024 56.50  59.00  53.50  56.80  66,955 
03/12/2024 55.50  57.00  53.10  56.80  20,249 
03/11/2024 57.30  59.00  53.90  55.50  216,967 
03/07/2024 47.60  49.90  47.30  48.40  63,833 
03/06/2024 47.60  48.50  47.40  48.50  6,592 
03/05/2024 48.00  48.60  47.30  48.50  78,965 
03/04/2024 47.80  48.50  47.80  48.00  17,919 
02/29/2024 48.00  48.90  47.50  47.70  117,183 
02/28/2024 51.00  51.00  47.00  48.90  95,882 
02/26/2024 51.00  52.90  49.50  50.20  188,595 
02/22/2024 54.60  54.80  51.20  51.30  469,550 
02/21/2024 57.00  58.90  54.00  54.60  201,453 
02/20/2024 59.00  59.00  56.50  56.60  28,030 
02/19/2024 58.00  59.40  57.00  57.00  82,360 
02/15/2024 64.30  65.50  57.70  57.80  491,375 
02/14/2024 61.60  65.00  61.50  62.10  80,164 
02/13/2024 64.40  66.80  64.10  66.00  39,213 
02/12/2024 63.80  65.80  63.00  64.50  89,716 
02/08/2024 69.00  69.00  66.00  68.90  55,985 
02/07/2024 68.70  70.50  68.60  69.00  41,769 
02/06/2024 65.40  68.80  65.00  68.10  94,640 
02/05/2024 61.30  65.80  60.00  65.40  173,073 
02/01/2024 60.00  62.80  58.20  62.30  95,147 
01/31/2024 62.80  62.80  57.10  60.50  104,291 
01/30/2024 61.60  61.60  56.90  60.00  456,890 
01/29/2024 67.10  68.00  60.60  60.70  836,583 
01/25/2024 74.00  74.00  69.10  69.10  65,200 
01/24/2024 77.20  77.20  70.00  74.00  177,589 
01/23/2024 71.00  78.30  66.60  73.00  1,019,940 
01/22/2024 77.80  77.80  71.90  72.00  282,587 
01/18/2024 82.00  120.00  60.00  77.00  4,250,350 
01/17/2024 98.70  105.00  84.10  84.10  605,430 
01/16/2024 98.00  99.70  95.20  96.30  38,403 
01/15/2024 98.00  98.00  94.50  94.50  11,076 
01/11/2024 102.80  102.80  93.10  94.80  77,222 
01/10/2024 94.10  99.00  94.00  98.00  65,396 
01/09/2024 94.10  97.90  93.60  94.80  4,389 
01/08/2024 95.30  97.90  95.10  96.80  8,116 
01/04/2024 98.00  100.00  94.90  97.00  9,304 

About Space Stock history

Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space stock prices may prove useful in developing a viable investing in Space
Space-Communication Ltd. provides satellite communication services worldwide. Space-Communication Ltd. is a subsidiary of Eurocom Holdings Ltd. SPACE COMMUNICATIO operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 56 people.

Space Stock Technical Analysis

Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Space's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Space Com. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Space Com information on this page should be used as a complementary analysis to other Space's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Space Stock analysis

When running Space's price analysis, check to measure Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space is operating at the current time. Most of Space's value examination focuses on studying past and present price action to predict the probability of Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space's price. Additionally, you may evaluate how the addition of Space to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Space's value and its price as these two are different measures arrived at by different means. Investors typically determine if Space is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.