Space (Israel) Price History
SCC Stock | ILA 56.90 1.90 3.45% |
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space stands at 56.90, as last reported on the 24th of April, with the highest price reaching 60.00 and the lowest price hitting 55.00 during the day. Space Com owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0698, which indicates the firm had a -0.0698% return per unit of risk over the last 3 months. Space Com exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Space's Risk Adjusted Performance of (0.09), coefficient of variation of (650.13), and Variance of 20.03 to confirm the risk estimate we provide.
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Space |
Sharpe Ratio = -0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCC |
Estimated Market Risk
4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space by adding Space to a well-diversified portfolio.
Space Stock Price History Chart
There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2024 | 98.0 |
Lowest Price | February 29, 2024 | 47.7 |
Space April 24, 2024 Stock Price Synopsis
Various analyses of Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.Space Price Action Indicator | 0.35 | |
Space Price Rate Of Daily Change | 1.03 | |
Space Price Daily Balance Of Power | 0.38 |
Space April 24, 2024 Stock Price Analysis
Space Stock Price History Data
The price series of Space for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 50.3 with a coefficient of variation of 23.23. The price distribution for the period has arithmetic mean of 67.09. The median price for the last 90 days is 60.9.Open | High | Low | Close | Volume | ||
04/24/2024 | 55.00 | 60.00 | 55.00 | 56.90 | ||
04/18/2024 | 55.00 | 60.00 | 55.00 | 56.90 | 59,334 | |
04/17/2024 | 63.00 | 63.00 | 54.10 | 57.10 | 109,682 | |
04/16/2024 | 56.50 | 59.30 | 56.50 | 57.00 | 30,133 | |
04/15/2024 | 65.00 | 65.00 | 56.50 | 61.60 | 51,544 | |
04/11/2024 | 62.00 | 69.00 | 62.00 | 64.30 | 199,281 | |
04/10/2024 | 61.00 | 61.90 | 60.00 | 60.00 | 77,484 | |
04/09/2024 | 60.00 | 61.00 | 58.00 | 61.00 | 5,683 | |
04/08/2024 | 60.90 | 61.00 | 57.20 | 61.00 | 2,000 | |
04/04/2024 | 62.00 | 62.00 | 56.50 | 58.50 | 51,429 | |
04/03/2024 | 60.10 | 62.00 | 60.10 | 60.60 | 61,703 | |
04/02/2024 | 58.70 | 60.40 | 58.50 | 60.00 | 184,053 | |
04/01/2024 | 58.80 | 61.50 | 58.80 | 60.90 | 37,493 | |
03/28/2024 | 58.00 | 61.00 | 57.10 | 60.00 | 145,802 | |
03/27/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 14,476 | |
03/26/2024 | 60.00 | 61.90 | 58.00 | 61.90 | 43,888 | |
03/25/2024 | 58.10 | 61.90 | 58.10 | 60.20 | 47,048 | |
03/21/2024 | 60.70 | 62.00 | 57.00 | 58.00 | 49,317 | |
03/20/2024 | 62.90 | 62.90 | 59.50 | 60.10 | 43,784 | |
03/19/2024 | 54.10 | 61.00 | 54.10 | 58.50 | 126,779 | |
03/18/2024 | 56.00 | 56.00 | 54.10 | 54.20 | 11,653 | |
03/14/2024 | 56.80 | 56.80 | 56.00 | 56.00 | 31,527 | |
03/13/2024 | 56.50 | 59.00 | 53.50 | 56.80 | 66,955 | |
03/12/2024 | 55.50 | 57.00 | 53.10 | 56.80 | 20,249 | |
03/11/2024 | 57.30 | 59.00 | 53.90 | 55.50 | 216,967 | |
03/07/2024 | 47.60 | 49.90 | 47.30 | 48.40 | 63,833 | |
03/06/2024 | 47.60 | 48.50 | 47.40 | 48.50 | 6,592 | |
03/05/2024 | 48.00 | 48.60 | 47.30 | 48.50 | 78,965 | |
03/04/2024 | 47.80 | 48.50 | 47.80 | 48.00 | 17,919 | |
02/29/2024 | 48.00 | 48.90 | 47.50 | 47.70 | 117,183 | |
02/28/2024 | 51.00 | 51.00 | 47.00 | 48.90 | 95,882 | |
02/26/2024 | 51.00 | 52.90 | 49.50 | 50.20 | 188,595 | |
02/22/2024 | 54.60 | 54.80 | 51.20 | 51.30 | 469,550 | |
02/21/2024 | 57.00 | 58.90 | 54.00 | 54.60 | 201,453 | |
02/20/2024 | 59.00 | 59.00 | 56.50 | 56.60 | 28,030 | |
02/19/2024 | 58.00 | 59.40 | 57.00 | 57.00 | 82,360 | |
02/15/2024 | 64.30 | 65.50 | 57.70 | 57.80 | 491,375 | |
02/14/2024 | 61.60 | 65.00 | 61.50 | 62.10 | 80,164 | |
02/13/2024 | 64.40 | 66.80 | 64.10 | 66.00 | 39,213 | |
02/12/2024 | 63.80 | 65.80 | 63.00 | 64.50 | 89,716 | |
02/08/2024 | 69.00 | 69.00 | 66.00 | 68.90 | 55,985 | |
02/07/2024 | 68.70 | 70.50 | 68.60 | 69.00 | 41,769 | |
02/06/2024 | 65.40 | 68.80 | 65.00 | 68.10 | 94,640 | |
02/05/2024 | 61.30 | 65.80 | 60.00 | 65.40 | 173,073 | |
02/01/2024 | 60.00 | 62.80 | 58.20 | 62.30 | 95,147 | |
01/31/2024 | 62.80 | 62.80 | 57.10 | 60.50 | 104,291 | |
01/30/2024 | 61.60 | 61.60 | 56.90 | 60.00 | 456,890 | |
01/29/2024 | 67.10 | 68.00 | 60.60 | 60.70 | 836,583 | |
01/25/2024 | 74.00 | 74.00 | 69.10 | 69.10 | 65,200 | |
01/24/2024 | 77.20 | 77.20 | 70.00 | 74.00 | 177,589 | |
01/23/2024 | 71.00 | 78.30 | 66.60 | 73.00 | 1,019,940 | |
01/22/2024 | 77.80 | 77.80 | 71.90 | 72.00 | 282,587 | |
01/18/2024 | 82.00 | 120.00 | 60.00 | 77.00 | 4,250,350 | |
01/17/2024 | 98.70 | 105.00 | 84.10 | 84.10 | 605,430 | |
01/16/2024 | 98.00 | 99.70 | 95.20 | 96.30 | 38,403 | |
01/15/2024 | 98.00 | 98.00 | 94.50 | 94.50 | 11,076 | |
01/11/2024 | 102.80 | 102.80 | 93.10 | 94.80 | 77,222 | |
01/10/2024 | 94.10 | 99.00 | 94.00 | 98.00 | 65,396 | |
01/09/2024 | 94.10 | 97.90 | 93.60 | 94.80 | 4,389 | |
01/08/2024 | 95.30 | 97.90 | 95.10 | 96.80 | 8,116 | |
01/04/2024 | 98.00 | 100.00 | 94.90 | 97.00 | 9,304 |
About Space Stock history
Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space stock prices may prove useful in developing a viable investing in Space
Space-Communication Ltd. provides satellite communication services worldwide. Space-Communication Ltd. is a subsidiary of Eurocom Holdings Ltd. SPACE COMMUNICATIO operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 56 people.
Space Stock Technical Analysis
Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Space's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (1.27) | |||
Treynor Ratio | 0.6252 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Space Com. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Space Com information on this page should be used as a complementary analysis to other Space's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Space Stock analysis
When running Space's price analysis, check to measure Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space is operating at the current time. Most of Space's value examination focuses on studying past and present price action to predict the probability of Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space's price. Additionally, you may evaluate how the addition of Space to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |