Scope Metals (Israel) Price History

SCOP Stock  ILA 12,820  630.00  5.17%   
If you're considering investing in Scope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scope Metals stands at 12,820, as last reported on the 16th of April 2024, with the highest price reaching 12,920 and the lowest price hitting 12,210 during the day. Scope Metals appears to be very steady, given 3 months investment horizon. Scope Metals Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scope Metals Group, which you can use to evaluate the volatility of the company. Please review Scope Metals' Semi Deviation of 1.21, risk adjusted performance of 0.0938, and Coefficient Of Variation of 722.54 to confirm if our risk estimates are consistent with your expectations.
  
Scope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Scope Metals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scope Metals by adding it to a well-diversified portfolio.

Scope Metals Stock Price History Chart

There are several ways to analyze Scope Stock price data. The simplest method is using a basic Scope candlestick price chart, which shows Scope Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202413110.0
Lowest PriceDecember 28, 202310630.0

Scope Metals April 16, 2024 Stock Price Synopsis

Various analyses of Scope Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scope Stock. It can be used to describe the percentage change in the price of Scope Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scope Stock.
Scope Metals Price Daily Balance Of Power 0.89 
Scope Metals Price Rate Of Daily Change 1.05 
Scope Metals Price Action Indicator 570.00 

Scope Metals April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scope Metals intraday prices and daily technical indicators to check the level of noise trading in Scope Stock and then apply it to test your longer-term investment strategies against Scope.

Scope Stock Price History Data

The price series of Scope Metals for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 2480.0 with a coefficient of variation of 6.52. The price distribution for the period has arithmetic mean of 11641.82. The median price for the last 90 days is 11400.0. The company had dividends distributed to its stock-holders on 2022-01-12.
OpenHighLowCloseVolume
04/16/2024
 12,220  12,920  12,210  12,820 
04/15/2024 12,220  12,920  12,210  12,820  129,910 
04/11/2024 12,460  12,460  11,900  12,190  32,319 
04/10/2024 12,460  12,460  12,210  12,360  15,130 
04/09/2024 12,680  12,680  12,210  12,460  36,654 
04/08/2024 12,470  12,850  12,420  12,680  43,306 
04/04/2024 12,700  12,700  12,220  12,400  76,895 
04/03/2024 12,940  12,940  12,530  12,700  28,523 
04/02/2024 12,890  13,190  12,510  12,820  15,670 
04/01/2024 13,140  13,310  12,530  12,950  14,304 
03/28/2024 13,200  13,200  12,940  13,050  19,126 
03/27/2024 13,260  13,320  12,980  13,110  13,772 
03/26/2024 13,100  13,210  12,840  13,100  14,552 
03/25/2024 13,130  13,130  12,870  12,920  8,694 
03/21/2024 13,080  13,130  12,720  13,020  22,828 
03/20/2024 12,880  13,050  12,580  13,000  27,689 
03/19/2024 12,800  12,920  12,540  12,700  69,942 
03/18/2024 12,570  12,770  12,300  12,730  61,647 
03/14/2024 12,410  12,410  11,930  12,030  12,858 
03/13/2024 12,240  12,690  12,100  12,400  38,535 
03/12/2024 11,700  12,360  11,330  12,240  82,928 
03/11/2024 11,540  11,540  11,300  11,490  4,802 
03/07/2024 11,680  11,870  11,500  11,670  7,224 
03/06/2024 11,820  11,820  11,640  11,690  22,763 
03/05/2024 11,800  11,840  11,640  11,840  7,337 
03/04/2024 11,890  11,940  11,690  11,770  21,007 
02/29/2024 11,230  11,850  11,230  11,690  18,386 
02/28/2024 11,390  11,540  11,390  11,520  3,633 
02/26/2024 11,350  11,580  11,260  11,410  36,485 
02/22/2024 11,410  11,560  11,370  11,400  12,702 
02/21/2024 11,500  11,570  11,350  11,410  12,009 
02/20/2024 11,350  11,700  11,320  11,490  9,411 
02/19/2024 11,110  11,470  11,050  11,360  14,412 
02/15/2024 10,890  11,100  10,640  11,050  21,603 
02/14/2024 10,800  10,900  10,540  10,630  14,930 
02/13/2024 10,800  11,000  10,640  10,800  36,617 
02/12/2024 10,600  10,970  10,590  10,900  65,047 
02/08/2024 11,010  11,050  10,850  11,020  6,415 
02/07/2024 10,920  11,090  10,820  11,020  8,805 
02/06/2024 10,840  11,100  10,760  11,010  9,608 
02/05/2024 10,680  11,120  10,680  10,830  4,678 
02/01/2024 11,360  11,360  11,000  11,060  37,674 
01/31/2024 11,240  11,660  11,240  11,310  29,428 
01/30/2024 11,020  11,300  11,020  11,240  11,538 
01/29/2024 11,170  11,170  10,910  11,020  8,008 
01/25/2024 11,020  11,180  10,870  11,180  8,478 
01/24/2024 11,020  11,180  10,910  11,020  4,533 
01/23/2024 11,140  11,140  10,950  11,020  4,770 
01/22/2024 11,140  11,210  10,910  11,170  6,138 
01/18/2024 11,030  11,330  11,030  11,330  5,886 
01/17/2024 11,000  11,270  10,910  11,050  5,764 
01/16/2024 11,220  11,330  11,010  11,030  11,742 
01/15/2024 11,250  11,390  11,160  11,210  13,316 
01/11/2024 11,320  11,380  11,160  11,260  38,964 
01/10/2024 11,500  11,570  11,180  11,300  14,070 
01/09/2024 11,330  11,490  11,170  11,490  8,362 
01/08/2024 11,400  11,440  11,050  11,330  20,469 
01/04/2024 11,210  11,470  11,210  11,470  9,090 
01/03/2024 11,280  11,280  11,040  11,210  9,371 
01/02/2024 11,300  11,320  11,050  11,320  13,492 
12/28/2023 10,940  10,940  10,580  10,630  18,871 

About Scope Metals Stock history

Scope Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scope Metals Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scope Metals stock prices may prove useful in developing a viable investing in Scope Metals
Scope Metals Group Ltd. stores, processes, and delivers metal and plastic worldwide. The company was founded in 1968 and is headquartered in Bnei Ayish, Israel. SCOPE METALS operates under Industrial Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 524 people.

Scope Metals Stock Technical Analysis

Scope Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scope Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scope Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Scope Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scope Metals' price direction in advance. Along with the technical and fundamental analysis of Scope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scope Metals Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Scope Stock analysis

When running Scope Metals' price analysis, check to measure Scope Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scope Metals is operating at the current time. Most of Scope Metals' value examination focuses on studying past and present price action to predict the probability of Scope Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scope Metals' price. Additionally, you may evaluate how the addition of Scope Metals to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Please note, there is a significant difference between Scope Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Scope Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scope Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.