Shoe Carnival Stock Price History

SCVL Stock  USD 32.46  0.19  0.58%   
Below is the normalized historical share price chart for Shoe Carnival extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shoe Carnival stands at 32.46, as last reported on the 19th of April, with the highest price reaching 33.40 and the lowest price hitting 32.41 during the day.
IPO Date
16th of March 1993
200 Day MA
26.6052
50 Day MA
32.1412
Beta
1.554
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shoe Stock, it is important to understand the factors that can impact its price. Shoe Carnival appears to be very steady, given 3 months investment horizon. Shoe Carnival owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shoe Carnival, which you can use to evaluate the volatility of the company. Please review Shoe Carnival's Risk Adjusted Performance of 0.1143, coefficient of variation of 577.33, and Semi Deviation of 1.6 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Shoe Carnival's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Shoe Carnival's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 6.95 this year, although the value of Price Earnings Ratio will most likely fall to (7.15). Shoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Shoe Carnival is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoe Carnival by adding it to a well-diversified portfolio.
Price Book
1.5203
Enterprise Value Ebitda
9.0248
Price Sales
0.7543
Shares Float
17.4 M
Dividend Share
0.44

Shoe Carnival Stock Price History Chart

There are several ways to analyze Shoe Stock price data. The simplest method is using a basic Shoe candlestick price chart, which shows Shoe Carnival price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202436.86
Lowest PriceJanuary 24, 202425.35

Shoe Carnival April 19, 2024 Stock Price Synopsis

Various analyses of Shoe Carnival's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoe Stock. It can be used to describe the percentage change in the price of Shoe Carnival from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoe Stock.
Shoe Carnival Price Action Indicator(0.54)
Shoe Carnival Price Daily Balance Of Power(0.19)
Shoe Carnival Price Rate Of Daily Change 0.99 

Shoe Carnival April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shoe Carnival intraday prices and daily technical indicators to check the level of noise trading in Shoe Stock and then apply it to test your longer-term investment strategies against Shoe.

Shoe Stock Price History Data

The price series of Shoe Carnival for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 11.51 with a coefficient of variation of 11.36. The price distribution for the period has arithmetic mean of 30.72. The median price for the last 90 days is 31.58. The company completed stock split (2:1) on 20th of July 2021. Shoe Carnival had dividends distributed to its stock-holders on 2024-04-05.
OpenHighLowCloseVolume
04/19/2024
 32.65  33.40  32.41  32.46 
04/18/2024 32.65  33.40  32.41  32.46  111,300 
04/17/2024 32.71  33.54  32.35  32.65  146,292 
04/16/2024 32.05  32.66  31.75  32.58  158,510 
04/15/2024 32.91  33.00  32.14  32.17  179,433 
04/12/2024 33.63  33.68  32.52  32.69  125,063 
04/11/2024 33.40  33.87  33.13  33.85  131,064 
04/10/2024 33.60  33.72  33.11  33.49  152,080 
04/09/2024 34.66  34.66  33.96  34.49  120,980 
04/08/2024 34.79  35.08  34.46  34.54  154,591 
04/05/2024 34.67  35.00  34.45  34.71  199,276 
04/04/2024 35.69  35.70  34.41  34.73  261,711 
04/03/2024 35.95  36.62  34.97  35.21  284,814 
04/02/2024 36.31  36.37  34.98  35.81  333,175 
04/01/2024 36.71  37.03  36.22  36.86  203,101 
03/28/2024 35.69  36.71  35.14  36.50  228,371 
03/27/2024 35.24  35.79  35.24  35.59  147,637 
03/26/2024 35.57  35.81  34.80  34.80  198,696 
03/25/2024 36.44  36.90  35.38  35.38  249,271 
03/22/2024 36.18  37.08  35.56  36.17  361,141 
03/21/2024 32.48  36.18  31.89  35.50  497,069 
03/20/2024 31.77  33.01  31.74  32.82  271,138 
03/19/2024 30.60  32.14  30.32  31.80  304,817 
03/18/2024 32.76  32.76  31.44  31.82  285,431 
03/15/2024 31.93  32.68  31.62  32.46  424,066 
03/14/2024 32.29  32.56  31.68  31.89  193,966 
03/13/2024 31.43  32.25  31.30  31.87  174,702 
03/12/2024 31.52  31.78  31.05  31.17  191,852 
03/11/2024 31.66  31.95  30.96  31.46  114,881 
03/08/2024 31.88  32.12  31.00  31.49  193,877 
03/07/2024 31.24  31.67  30.89  31.51  190,885 
03/06/2024 31.35  31.70  30.47  30.81  182,219 
03/05/2024 32.12  32.45  31.58  31.58  121,667 
03/04/2024 33.08  33.30  32.34  32.34  117,753 
03/01/2024 32.75  33.18  32.00  32.93  160,490 
02/29/2024 32.40  32.83  32.10  32.64  191,313 
02/28/2024 32.26  32.35  31.77  31.84  147,128 
02/27/2024 31.85  32.64  31.85  32.51  147,424 
02/26/2024 30.97  31.86  30.87  31.61  176,650 
02/23/2024 30.38  30.99  30.26  30.71  130,661 
02/22/2024 30.21  30.57  29.55  30.16  125,261 
02/21/2024 29.78  30.51  29.65  30.22  141,008 
02/20/2024 30.10  30.29  29.52  29.52  138,297 
02/16/2024 29.81  30.79  29.60  30.48  165,235 
02/15/2024 29.32  30.10  29.00  29.98  261,228 
02/14/2024 28.96  29.38  28.34  28.97  246,653 
02/13/2024 28.39  29.03  27.98  28.43  221,622 
02/12/2024 28.15  29.63  28.15  29.24  207,396 
02/09/2024 27.48  27.99  27.19  27.84  141,514 
02/08/2024 26.93  27.62  26.84  27.36  154,750 
02/07/2024 26.78  27.03  26.22  26.75  181,840 
02/06/2024 25.94  26.94  25.86  26.79  246,260 
02/05/2024 25.89  26.24  25.59  25.82  119,326 
02/02/2024 25.84  26.64  25.67  26.18  123,470 
02/01/2024 25.78  26.40  25.65  26.23  163,636 
01/31/2024 26.44  26.65  25.38  25.40  166,482 
01/30/2024 25.81  26.67  25.78  26.37  130,042 
01/29/2024 26.04  26.15  25.78  25.86  162,993 
01/26/2024 26.00  26.20  25.79  25.94  128,679 
01/25/2024 25.88  26.00  25.34  25.72  172,368 
01/24/2024 26.14  26.14  25.27  25.35  112,749 

About Shoe Carnival Stock history

Shoe Carnival investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoe Carnival will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoe Carnival stock prices may prove useful in developing a viable investing in Shoe Carnival
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.4 M29 M
Net Income Applicable To Common Shares126.6 M132.9 M

Shoe Carnival Quarterly Net Working Capital

353.46 Million

Shoe Carnival Stock Technical Analysis

Shoe Carnival technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shoe Carnival technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shoe Carnival trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Shoe Carnival Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shoe Carnival's price direction in advance. Along with the technical and fundamental analysis of Shoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shoe Carnival is a strong investment it is important to analyze Shoe Carnival's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Shoe Carnival's future performance. For an informed investment choice regarding Shoe Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shoe Carnival. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Shoe Stock please use our How to buy in Shoe Stock guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Shoe Stock analysis

When running Shoe Carnival's price analysis, check to measure Shoe Carnival's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shoe Carnival is operating at the current time. Most of Shoe Carnival's value examination focuses on studying past and present price action to predict the probability of Shoe Carnival's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shoe Carnival's price. Additionally, you may evaluate how the addition of Shoe Carnival to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Is Shoe Carnival's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shoe Carnival. If investors know Shoe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shoe Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
0.44
Earnings Share
2.68
Revenue Per Share
43.182
Quarterly Revenue Growth
(0.04)
The market value of Shoe Carnival is measured differently than its book value, which is the value of Shoe that is recorded on the company's balance sheet. Investors also form their own opinion of Shoe Carnival's value that differs from its market value or its book value, called intrinsic value, which is Shoe Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shoe Carnival's market value can be influenced by many factors that don't directly affect Shoe Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shoe Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shoe Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shoe Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.