Proshares Ultrashort Sp500 Etf Price History

SDS Etf  USD 27.41  0.14  0.51%   
Below is the normalized historical share price chart for ProShares UltraShort SP500 extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 27.41, as last reported on the 18th of April 2024, with the highest price reaching 27.51 and the lowest price hitting 26.91 during the day.
3 y Volatility
34.64
200 Day MA
31.9016
1 y Volatility
25.94
50 Day MA
26.3048
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.0485, which implies the entity had a -0.0485% return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Coefficient Of Variation of (1,206), variance of 2.09, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDS

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202428.84
Lowest PriceMarch 27, 202424.85

ProShares UltraShort April 18, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 338,248 
ProShares UltraShort Price Action Indicator 0.27 
ProShares UltraShort Price Daily Balance Of Power 0.23 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 5.19 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 26.62. The median price for the last 90 days is 26.36. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
04/18/2024 27.14  27.51  26.91  27.41  15,508,661 
04/17/2024 26.68  27.42  26.66  27.27  14,390,317 
04/16/2024 26.79  27.08  26.62  26.93  20,056,841 
04/15/2024 25.73  26.92  25.72  26.82  17,821,165 
04/12/2024 25.81  26.34  25.68  26.17  17,001,819 
04/11/2024 25.67  26.04  25.30  25.44  13,086,308 
04/10/2024 25.88  26.00  25.61  25.80  22,791,836 
04/09/2024 25.18  25.78  25.16  25.30  13,042,300 
04/08/2024 25.30  25.42  25.20  25.35  7,150,227 
04/05/2024 25.76  25.80  25.16  25.36  20,655,392 
04/04/2024 24.87  25.91  24.83  25.89  17,851,889 
04/03/2024 25.40  25.41  25.09  25.24  7,375,632 
04/02/2024 25.35  25.52  25.28  25.29  6,571,500 
04/01/2024 24.81  25.07  24.75  24.96  6,765,100 
03/29/2024 24.84  24.90  24.72  24.86  6,213,541 
03/28/2024 24.84  24.90  24.73  24.86  6,093,667 
03/27/2024 24.98  25.20  24.84  24.85  7,136,480 
03/26/2024 24.99  25.27  24.97  25.25  4,232,739 
03/25/2024 25.12  25.15  25.02  25.12  4,330,167 
03/22/2024 24.89  25.00  24.85  24.97  4,771,328 
03/21/2024 24.75  24.89  24.69  24.88  5,771,590 
03/20/2024 25.47  25.54  25.00  25.02  9,338,803 
03/19/2024 26.17  26.28  25.46  25.46  6,652,900 
03/18/2024 25.99  26.14  25.73  25.73  5,959,200 
03/15/2024 26.35  26.55  26.05  26.05  8,713,690 
03/14/2024 25.83  26.34  25.67  25.67  8,205,612 
03/13/2024 25.79  26.04  25.54  25.54  4,591,187 
03/12/2024 26.14  26.42  25.46  25.46  9,879,326 
03/11/2024 26.44  26.66  26.01  26.01  6,138,658 
03/08/2024 25.93  26.37  25.65  25.95  11,759,220 
03/07/2024 26.15  26.26  25.62  25.62  8,491,308 
03/06/2024 26.40  26.63  26.12  26.12  8,282,904 
03/05/2024 26.43  26.98  26.38  26.38  8,614,944 
03/04/2024 26.23  26.24  25.86  25.86  4,947,767 
03/01/2024 26.55  26.60  25.79  25.79  8,271,352 
02/29/2024 26.62  26.92  26.28  26.28  8,233,151 
02/28/2024 26.89  26.93  26.45  26.45  4,157,798 
02/27/2024 26.73  26.95  26.36  26.36  5,055,434 
02/26/2024 26.57  26.82  26.44  26.44  5,328,116 
02/23/2024 26.46  26.68  26.25  26.25  8,208,537 
02/22/2024 27.01  27.13  26.26  26.26  12,067,560 
02/21/2024 27.94  28.15  27.37  27.37  8,413,149 
02/20/2024 27.68  28.03  27.42  27.42  9,595,060 
02/16/2024 27.23  27.55  27.10  27.10  9,537,753 
02/15/2024 27.48  27.54  26.82  26.82  7,418,687 
02/14/2024 27.72  28.00  27.15  27.15  9,967,215 
02/13/2024 27.97  28.39  27.65  27.65  10,134,430 
02/12/2024 27.23  27.35  26.89  26.89  5,181,721 
02/09/2024 27.48  27.53  26.87  26.87  9,105,340 
02/08/2024 27.56  27.65  27.16  27.16  4,105,868 
02/07/2024 27.72  27.83  27.17  27.17  4,993,213 
02/06/2024 28.03  28.20  27.62  27.62  7,190,271 
02/05/2024 28.00  28.40  27.76  27.76  8,716,420 
02/02/2024 28.48  28.51  27.56  27.56  14,584,730 
02/01/2024 29.07  29.16  28.13  28.13  9,244,386 
01/31/2024 28.57  29.24  28.53  28.84  15,464,420 
01/30/2024 28.34  28.40  27.92  27.92  4,362,230 
01/29/2024 28.68  28.74  27.88  27.88  6,114,668 
01/26/2024 28.68  28.79  28.31  28.31  5,915,218 
01/25/2024 28.67  28.92  28.23  28.23  6,269,196 
01/24/2024 28.61  28.94  28.49  28.51  9,105,187 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort SP500 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort SP500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the ProShares UltraShort information on this page should be used as a complementary analysis to other ProShares UltraShort's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.