Us Global Sea Etf Price History

SEA Etf  USD 14.97  0.14  0.93%   
If you're considering investing in SEA Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Global stands at 14.97, as last reported on the 18th of April 2024, with the highest price reaching 15.10 and the lowest price hitting 14.97 during the day. US Global Sea retains Efficiency (Sharpe Ratio) of -0.0532, which indicates the etf had a -0.0532% return per unit of price deviation over the last 3 months. US Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Global's Standard Deviation of 0.8332, mean deviation of 0.6468, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SEA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEA

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding US Global to a well-diversified portfolio.
Average Mkt Cap Mil
7.3 K

US Global Etf Price History Chart

There are several ways to analyze US Global Sea Etf price data. The simplest method is using a basic SEA candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202415.87
Lowest PriceMarch 26, 202414.84

US Global April 18, 2024 Etf Price Synopsis

Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEA Etf. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEA Etf.
US Global Price Daily Balance Of Power(1.08)
US Global Accumulation Distribution 8.62 
US Global Price Action Indicator(0.13)
US Global Price Rate Of Daily Change 0.99 
US Global Market Facilitation Index 0.0001 

US Global April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Global Sea Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Global intraday prices and daily technical indicators to check the level of noise trading in US Global Sea Etf and then apply it to test your longer-term investment strategies against SEA.

SEA Etf Price History Data

The price series of US Global for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 1.03 with a coefficient of variation of 1.67. The price distribution for the period has arithmetic mean of 15.28. The median price for the last 90 days is 15.22. The company had dividends distributed to its stock-holders on 12th of February 2020.
OpenHighLowCloseVolume
04/18/2024 15.09  15.10  14.97  14.97  1,001 
04/17/2024 15.08  15.14  15.06  15.11  2,571 
04/16/2024 15.01  15.02  14.90  15.02  5,080 
04/15/2024 15.24  15.32  15.10  15.14  7,025 
04/12/2024 15.25  15.27  15.19  15.19  2,400 
04/11/2024 15.15  15.34  15.15  15.34  6,700 
04/10/2024 15.11  15.12  15.03  15.10  7,900 
04/09/2024 15.22  15.22  15.11  15.17  800.00 
04/08/2024 15.33  15.33  15.22  15.26  3,900 
04/05/2024 15.22  15.28  15.20  15.25  3,100 
04/04/2024 15.49  15.50  15.33  15.33  1,700 
04/03/2024 15.27  15.49  15.25  15.43  3,829 
04/02/2024 15.18  15.18  15.04  15.12  2,400 
04/01/2024 15.10  15.16  15.00  15.06  8,849 
03/28/2024 15.02  15.09  15.02  15.09  1,400 
03/27/2024 14.90  15.09  14.90  15.08  7,000 
03/26/2024 14.90  15.01  14.84  14.84  2,200 
03/25/2024 14.85  14.93  14.85  14.90  3,103 
03/22/2024 14.99  14.99  14.89  14.93  1,900 
03/21/2024 15.06  15.14  15.02  15.12  2,725 
03/20/2024 15.03  15.18  14.92  15.18  1,892 
03/19/2024 15.02  15.06  15.02  15.06  2,140 
03/18/2024 15.21  15.21  15.05  15.06  3,577 
03/15/2024 15.21  15.21  15.17  15.19  3,200 
03/14/2024 15.21  15.25  15.13  15.20  4,800 
03/13/2024 15.22  15.26  15.22  15.22  4,900 
03/12/2024 15.15  15.26  15.15  15.26  2,167 
03/11/2024 15.09  15.11  15.09  15.11  1,847 
03/08/2024 15.18  15.26  15.16  15.17  4,500 
03/07/2024 15.05  15.09  15.05  15.09  4,400 
03/06/2024 15.02  15.08  15.01  15.02  4,751 
03/05/2024 14.97  14.99  14.93  14.94  5,201 
03/04/2024 15.13  15.24  15.02  15.03  17,102 
03/01/2024 15.18  15.30  15.15  15.25  5,100 
02/29/2024 15.28  15.34  15.19  15.22  5,184 
02/28/2024 15.12  15.15  15.08  15.13  2,000 
02/27/2024 15.22  15.25  15.17  15.17  6,124 
02/26/2024 15.33  15.35  15.31  15.33  1,800 
02/23/2024 15.37  15.41  15.37  15.41  900.00 
02/22/2024 15.31  15.45  15.31  15.43  2,660 
02/21/2024 15.33  15.36  15.32  15.32  1,019 
02/20/2024 15.29  15.30  15.23  15.23  3,900 
02/16/2024 15.22  15.37  15.22  15.29  2,700 
02/15/2024 15.01  15.22  15.01  15.19  8,500 
02/14/2024 15.07  15.14  15.05  15.12  2,400 
02/13/2024 15.00  15.05  14.88  14.92  3,200 
02/12/2024 15.02  15.23  15.01  15.18  9,600 
02/09/2024 15.06  15.06  14.91  15.02  3,800 
02/08/2024 15.26  15.26  15.00  15.11  11,300 
02/07/2024 15.33  15.44  15.33  15.44  2,700 
02/06/2024 15.23  15.43  15.23  15.42  6,500 
02/05/2024 15.17  15.23  15.11  15.23  13,000 
02/02/2024 15.34  15.36  15.26  15.32  8,900 
02/01/2024 15.74  15.76  15.41  15.56  16,600 
01/31/2024 15.74  15.75  15.65  15.65  11,345 
01/30/2024 15.70  15.80  15.69  15.78  11,354 
01/29/2024 15.87  15.87  15.76  15.84  5,600 
01/26/2024 15.86  15.87  15.76  15.85  7,100 
01/25/2024 15.93  15.93  15.78  15.86  13,700 
01/24/2024 15.91  15.95  15.85  15.87  14,453 
01/23/2024 15.63  15.70  15.61  15.70  21,300 

About US Global Etf history

US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global Sea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global
The index is composed of the exchange-listed common stock of marine shipping, air freight and courier, and port and harbor operating companies of any size across the globe in developed or emerging markets. US Global is traded on NYSEARCA Exchange in the United States.

US Global Etf Technical Analysis

US Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

US Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of SEA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Global Sea offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Global Sea Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Us Global Sea Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Global Sea. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the US Global Sea information on this page should be used as a complementary analysis to other US Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of US Global Sea is measured differently than its book value, which is the value of SEA that is recorded on the company's balance sheet. Investors also form their own opinion of US Global's value that differs from its market value or its book value, called intrinsic value, which is US Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Global's market value can be influenced by many factors that don't directly affect US Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.