SEBinvest Europa (Denmark) Price History
SEIESCP Stock | DKK 434.00 2.60 0.60% |
If you're considering investing in SEBinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEBinvest Europa stands at 434.00, as last reported on the 24th of April, with the highest price reaching 436.50 and the lowest price hitting 434.00 during the day. SEBinvest Europa retains Efficiency (Sharpe Ratio) of -0.0252, which indicates the firm had a -0.0252% return per unit of risk over the last 3 months. SEBinvest Europa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEBinvest Europa's downside deviation of 0.9574, and Risk Adjusted Performance of 0.0142 to confirm the risk estimate we provide.
SEBinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEBinvest |
Sharpe Ratio = -0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEIESCP |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEBinvest Europa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEBinvest Europa by adding SEBinvest Europa to a well-diversified portfolio.
SEBinvest Europa Stock Price History Chart
There are several ways to analyze SEBinvest Stock price data. The simplest method is using a basic SEBinvest candlestick price chart, which shows SEBinvest Europa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 457.6 |
Lowest Price | April 19, 2024 | 425.7 |
SEBinvest Europa April 24, 2024 Stock Price Synopsis
Various analyses of SEBinvest Europa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEBinvest Stock. It can be used to describe the percentage change in the price of SEBinvest Europa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEBinvest Stock.SEBinvest Europa Market Facilitation Index | 0 | |
SEBinvest Europa Price Rate Of Daily Change | 1.01 | |
SEBinvest Europa Accumulation Distribution | 4.59 | |
SEBinvest Europa Price Daily Balance Of Power | 1.04 | |
SEBinvest Europa Price Action Indicator | 0.05 |
SEBinvest Europa April 24, 2024 Stock Price Analysis
SEBinvest Stock Price History Data
The price series of SEBinvest Europa for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 31.9 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 444.59. The median price for the last 90 days is 445.0.Open | High | Low | Close | Volume | ||
04/24/2024 | 434.90 | 436.50 | 434.00 | 434.00 | 801.00 | |
04/23/2024 | 429.50 | 431.40 | 429.50 | 431.40 | 1,051 | |
04/22/2024 | 432.10 | 432.10 | 428.50 | 430.80 | 7,314 | |
04/19/2024 | 425.40 | 425.70 | 422.50 | 425.70 | 2,264 | |
04/18/2024 | 429.20 | 431.40 | 429.10 | 429.20 | 1,052 | |
04/17/2024 | 433.60 | 437.80 | 433.30 | 434.00 | 1,791 | |
04/16/2024 | 433.80 | 437.60 | 433.60 | 433.60 | 585.00 | |
04/15/2024 | 439.70 | 444.00 | 439.70 | 442.40 | 4,489 | |
04/12/2024 | 457.80 | 457.80 | 443.30 | 443.30 | 6,014 | |
04/11/2024 | 450.30 | 452.00 | 448.10 | 450.10 | 975.00 | |
04/10/2024 | 454.20 | 454.20 | 451.20 | 451.20 | 581.00 | |
04/09/2024 | 451.60 | 452.50 | 451.60 | 452.50 | 1,500 | |
04/08/2024 | 452.80 | 452.80 | 450.50 | 450.50 | 165.00 | |
04/05/2024 | 449.40 | 449.40 | 448.40 | 448.40 | 902.00 | |
04/04/2024 | 455.60 | 455.60 | 451.70 | 452.30 | 1,569 | |
04/03/2024 | 452.40 | 452.40 | 450.00 | 450.00 | 2,141 | |
04/02/2024 | 457.30 | 457.30 | 454.20 | 454.20 | 788.00 | |
03/27/2024 | 456.50 | 458.90 | 456.40 | 456.40 | 613.00 | |
03/26/2024 | 454.30 | 456.60 | 451.90 | 456.40 | 2,903 | |
03/25/2024 | 453.80 | 457.20 | 453.80 | 457.20 | 1,386 | |
03/22/2024 | 454.50 | 457.50 | 454.50 | 457.50 | 2,141 | |
03/21/2024 | 456.70 | 457.60 | 453.80 | 457.60 | 3,297 | |
03/20/2024 | 450.90 | 453.00 | 448.70 | 453.00 | 3,075 | |
03/19/2024 | 447.40 | 448.50 | 446.20 | 448.20 | 1,672 | |
03/18/2024 | 447.20 | 450.60 | 447.20 | 447.40 | 993.00 | |
03/15/2024 | 447.70 | 451.40 | 447.70 | 451.20 | 2,229 | |
03/14/2024 | 448.80 | 452.80 | 446.40 | 450.40 | 855.00 | |
03/13/2024 | 442.60 | 445.00 | 442.00 | 445.00 | 1,501 | |
03/12/2024 | 444.50 | 444.50 | 441.80 | 441.80 | 553.00 | |
03/11/2024 | 445.00 | 445.00 | 442.00 | 443.40 | 990.00 | |
03/08/2024 | 446.20 | 448.60 | 444.00 | 448.60 | 1,335 | |
03/07/2024 | 440.40 | 446.30 | 440.40 | 446.30 | 176.00 | |
03/06/2024 | 440.00 | 442.90 | 439.40 | 440.20 | 1,812 | |
03/05/2024 | 443.20 | 446.10 | 443.10 | 443.10 | 1,083 | |
03/04/2024 | 449.70 | 449.70 | 447.40 | 447.60 | 3,678 | |
03/01/2024 | 443.00 | 446.10 | 443.00 | 444.40 | 3,717 | |
02/29/2024 | 441.30 | 444.00 | 441.30 | 443.60 | 1,671 | |
02/28/2024 | 443.70 | 443.70 | 440.90 | 443.00 | 971.00 | |
02/27/2024 | 444.20 | 446.50 | 443.50 | 443.70 | 956.00 | |
02/26/2024 | 445.60 | 445.70 | 444.10 | 444.10 | 5,202 | |
02/23/2024 | 445.30 | 447.50 | 445.20 | 447.40 | 2,817 | |
02/22/2024 | 445.00 | 448.30 | 445.00 | 447.70 | 2,172 | |
02/21/2024 | 442.70 | 444.10 | 441.50 | 441.50 | 3,091 | |
02/20/2024 | 442.60 | 446.10 | 442.60 | 443.90 | 1,457 | |
02/19/2024 | 447.00 | 447.00 | 444.20 | 446.40 | 1,255 | |
02/16/2024 | 445.40 | 448.30 | 445.40 | 448.30 | 3,292 | |
02/15/2024 | 444.70 | 447.70 | 444.20 | 444.40 | 9,388 | |
02/14/2024 | 441.50 | 446.00 | 441.50 | 446.00 | 2,345 | |
02/13/2024 | 446.30 | 446.30 | 439.10 | 439.60 | 551.00 | |
02/12/2024 | 448.30 | 449.60 | 446.60 | 448.70 | 2,903 | |
02/09/2024 | 448.90 | 449.60 | 446.50 | 447.20 | 4,326 | |
02/08/2024 | 446.80 | 452.20 | 446.80 | 452.00 | 4,069 | |
02/07/2024 | 443.80 | 444.60 | 442.10 | 444.10 | 2,341 | |
02/06/2024 | 451.00 | 452.90 | 442.50 | 442.50 | 5,201 | |
02/05/2024 | 450.00 | 452.40 | 437.13 | 437.13 | 6,678 | |
02/02/2024 | 450.80 | 451.50 | 438.79 | 438.79 | 2,980 | |
02/01/2024 | 450.50 | 453.10 | 441.52 | 441.52 | 779.00 | |
01/31/2024 | 453.60 | 453.60 | 453.60 | 453.60 | 11.00 | |
01/30/2024 | 447.20 | 450.30 | 447.20 | 449.20 | 526.00 | |
01/29/2024 | 445.40 | 445.40 | 441.60 | 445.00 | 5,463 | |
01/26/2024 | 440.70 | 447.30 | 440.70 | 447.30 | 854.00 |
About SEBinvest Europa Stock history
SEBinvest Europa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEBinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEBinvest Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEBinvest Europa stock prices may prove useful in developing a viable investing in SEBinvest Europa
SEBinvest Europa Stock Technical Analysis
SEBinvest Europa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
SEBinvest Europa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEBinvest Europa's price direction in advance. Along with the technical and fundamental analysis of SEBinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEBinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0575 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SEBinvest Europa. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for SEBinvest Stock analysis
When running SEBinvest Europa's price analysis, check to measure SEBinvest Europa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEBinvest Europa is operating at the current time. Most of SEBinvest Europa's value examination focuses on studying past and present price action to predict the probability of SEBinvest Europa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEBinvest Europa's price. Additionally, you may evaluate how the addition of SEBinvest Europa to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |