SEBinvest Europa (Denmark) Price History

SEIESCP Stock  DKK 434.00  2.60  0.60%   
If you're considering investing in SEBinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEBinvest Europa stands at 434.00, as last reported on the 24th of April, with the highest price reaching 436.50 and the lowest price hitting 434.00 during the day. SEBinvest Europa retains Efficiency (Sharpe Ratio) of -0.0252, which indicates the firm had a -0.0252% return per unit of risk over the last 3 months. SEBinvest Europa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEBinvest Europa's downside deviation of 0.9574, and Risk Adjusted Performance of 0.0142 to confirm the risk estimate we provide.
  
SEBinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEIESCP

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEBinvest Europa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEBinvest Europa by adding SEBinvest Europa to a well-diversified portfolio.

SEBinvest Europa Stock Price History Chart

There are several ways to analyze SEBinvest Stock price data. The simplest method is using a basic SEBinvest candlestick price chart, which shows SEBinvest Europa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024457.6
Lowest PriceApril 19, 2024425.7

SEBinvest Europa April 24, 2024 Stock Price Synopsis

Various analyses of SEBinvest Europa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEBinvest Stock. It can be used to describe the percentage change in the price of SEBinvest Europa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEBinvest Stock.
SEBinvest Europa Market Facilitation Index 0 
SEBinvest Europa Price Rate Of Daily Change 1.01 
SEBinvest Europa Accumulation Distribution 4.59 
SEBinvest Europa Price Daily Balance Of Power 1.04 
SEBinvest Europa Price Action Indicator 0.05 

SEBinvest Europa April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEBinvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEBinvest Europa intraday prices and daily technical indicators to check the level of noise trading in SEBinvest Stock and then apply it to test your longer-term investment strategies against SEBinvest.

SEBinvest Stock Price History Data

The price series of SEBinvest Europa for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 31.9 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 444.59. The median price for the last 90 days is 445.0.
OpenHighLowCloseVolume
04/24/2024 434.90  436.50  434.00  434.00  801.00 
04/23/2024 429.50  431.40  429.50  431.40  1,051 
04/22/2024 432.10  432.10  428.50  430.80  7,314 
04/19/2024 425.40  425.70  422.50  425.70  2,264 
04/18/2024 429.20  431.40  429.10  429.20  1,052 
04/17/2024 433.60  437.80  433.30  434.00  1,791 
04/16/2024 433.80  437.60  433.60  433.60  585.00 
04/15/2024 439.70  444.00  439.70  442.40  4,489 
04/12/2024 457.80  457.80  443.30  443.30  6,014 
04/11/2024 450.30  452.00  448.10  450.10  975.00 
04/10/2024 454.20  454.20  451.20  451.20  581.00 
04/09/2024 451.60  452.50  451.60  452.50  1,500 
04/08/2024 452.80  452.80  450.50  450.50  165.00 
04/05/2024 449.40  449.40  448.40  448.40  902.00 
04/04/2024 455.60  455.60  451.70  452.30  1,569 
04/03/2024 452.40  452.40  450.00  450.00  2,141 
04/02/2024 457.30  457.30  454.20  454.20  788.00 
03/27/2024 456.50  458.90  456.40  456.40  613.00 
03/26/2024 454.30  456.60  451.90  456.40  2,903 
03/25/2024 453.80  457.20  453.80  457.20  1,386 
03/22/2024 454.50  457.50  454.50  457.50  2,141 
03/21/2024 456.70  457.60  453.80  457.60  3,297 
03/20/2024 450.90  453.00  448.70  453.00  3,075 
03/19/2024 447.40  448.50  446.20  448.20  1,672 
03/18/2024 447.20  450.60  447.20  447.40  993.00 
03/15/2024 447.70  451.40  447.70  451.20  2,229 
03/14/2024 448.80  452.80  446.40  450.40  855.00 
03/13/2024 442.60  445.00  442.00  445.00  1,501 
03/12/2024 444.50  444.50  441.80  441.80  553.00 
03/11/2024 445.00  445.00  442.00  443.40  990.00 
03/08/2024 446.20  448.60  444.00  448.60  1,335 
03/07/2024 440.40  446.30  440.40  446.30  176.00 
03/06/2024 440.00  442.90  439.40  440.20  1,812 
03/05/2024 443.20  446.10  443.10  443.10  1,083 
03/04/2024 449.70  449.70  447.40  447.60  3,678 
03/01/2024 443.00  446.10  443.00  444.40  3,717 
02/29/2024 441.30  444.00  441.30  443.60  1,671 
02/28/2024 443.70  443.70  440.90  443.00  971.00 
02/27/2024 444.20  446.50  443.50  443.70  956.00 
02/26/2024 445.60  445.70  444.10  444.10  5,202 
02/23/2024 445.30  447.50  445.20  447.40  2,817 
02/22/2024 445.00  448.30  445.00  447.70  2,172 
02/21/2024 442.70  444.10  441.50  441.50  3,091 
02/20/2024 442.60  446.10  442.60  443.90  1,457 
02/19/2024 447.00  447.00  444.20  446.40  1,255 
02/16/2024 445.40  448.30  445.40  448.30  3,292 
02/15/2024 444.70  447.70  444.20  444.40  9,388 
02/14/2024 441.50  446.00  441.50  446.00  2,345 
02/13/2024 446.30  446.30  439.10  439.60  551.00 
02/12/2024 448.30  449.60  446.60  448.70  2,903 
02/09/2024 448.90  449.60  446.50  447.20  4,326 
02/08/2024 446.80  452.20  446.80  452.00  4,069 
02/07/2024 443.80  444.60  442.10  444.10  2,341 
02/06/2024 451.00  452.90  442.50  442.50  5,201 
02/05/2024 450.00  452.40  437.13  437.13  6,678 
02/02/2024 450.80  451.50  438.79  438.79  2,980 
02/01/2024 450.50  453.10  441.52  441.52  779.00 
01/31/2024 453.60  453.60  453.60  453.60  11.00 
01/30/2024 447.20  450.30  447.20  449.20  526.00 
01/29/2024 445.40  445.40  441.60  445.00  5,463 
01/26/2024 440.70  447.30  440.70  447.30  854.00 

About SEBinvest Europa Stock history

SEBinvest Europa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEBinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEBinvest Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEBinvest Europa stock prices may prove useful in developing a viable investing in SEBinvest Europa

SEBinvest Europa Stock Technical Analysis

SEBinvest Europa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEBinvest Europa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEBinvest Europa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SEBinvest Europa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEBinvest Europa's price direction in advance. Along with the technical and fundamental analysis of SEBinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEBinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SEBinvest Europa. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for SEBinvest Stock analysis

When running SEBinvest Europa's price analysis, check to measure SEBinvest Europa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEBinvest Europa is operating at the current time. Most of SEBinvest Europa's value examination focuses on studying past and present price action to predict the probability of SEBinvest Europa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEBinvest Europa's price. Additionally, you may evaluate how the addition of SEBinvest Europa to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between SEBinvest Europa's value and its price as these two are different measures arrived at by different means. Investors typically determine if SEBinvest Europa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SEBinvest Europa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.